Javsphere Historical Data

JAV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000516
-0.79%
$ 180,370 $ 8,088
Dec 22, 2025 $ 0.000522
-0.06%
$ 181,632 $ 7,970
Dec 21, 2025 $ 0.000518
-0.15%
$ 181,914 $ 8,184
Dec 20, 2025 $ 0.000524
+0.83%
$ 180,193 $ 8,327
Dec 19, 2025 $ 0.00052
+2.68%
$ 180,993 $ 8,301
Dec 18, 2025 $ 0.000506
-2.22%
$ 176,223 $ 8,207
Dec 17, 2025 $ 0.000518
-0.94%
$ 179,998 $ 8,184
Dec 16, 2025 $ 0.000523
-0.30%
$ 181,497 $ 7,912
Dec 15, 2025 $ 0.000525
-3.83%
$ 182,515 $ 8,305
Dec 14, 2025 $ 0.000547
+0.79%
$ 189,916 $ 8,412
Dec 13, 2025 $ 0.000544
-0.55%
$ 188,561 $ 8,186
Dec 12, 2025 $ 0.000547
-3.15%
$ 190,181 $ 7,594
Dec 11, 2025 $ 0.000565
-2.37%
$ 196,372 $ 7,759
Dec 10, 2025 $ 0.000578
+3.06%
$ 200,829 $ 8,703
Dec 9, 2025 $ 0.00056
+5.21%
$ 194,825 $ 8,230
Dec 8, 2025 $ 0.000534
+0.99%
$ 185,651 $ 8,610
Dec 7, 2025 $ 0.000529
+5.64%
$ 184,180 $ 8,753
Dec 6, 2025 $ 0.000502
-0.04%
$ 174,481 $ 8,975
Dec 5, 2025 $ 0.000502
-14.89%
$ 174,558 $ 13,244
Dec 4, 2025 $ 0.0006
-10.45%
$ 208,581 $ 25,225
Dec 3, 2025 $ 0.00067
-9.46%
$ 232,915 $ 25,769
Dec 2, 2025 $ 0.00074
-7.50%
$ 257,250 $ 34,191
Dec 1, 2025 $ 0.0008
-12.09%
$ 278,108 $ 7,986
Nov 30, 2025 $ 0.00091
+0.00%
$ 316,348 $ 65
Nov 29, 2025 $ 0.00091
-1.09%
$ 316,348 $ 2,943
Nov 28, 2025 $ 0.00093
-15.45%
$ 323,300 $ 22,968
Nov 27, 2025 $ 0.0011
+0.92%
$ 382,398 $ 66,890
Nov 26, 2025 $ 0.00109
-5.22%
$ 378,922 $ 56,189
Nov 25, 2025 $ 0.00115
-0.86%
$ 399,780 $ 69,818
Nov 24, 2025 $ 0.00116
-5.69%
$ 403,256 $ 46,972
Nov 23, 2025 $ 0.00122
-3.94%
$ 427,591 $ 67,835
Nov 22, 2025 $ 0.00127
-3.05%
$ 441,496 $ 61,534
Nov 21, 2025 $ 0.00132
-7.04%
$ 455,402 $ 58,653
Nov 20, 2025 $ 0.00143
-5.92%
$ 493,641 $ 15,267
Nov 19, 2025 $ 0.00152
-3.18%
$ 528,405 $ 9,576
Nov 18, 2025 $ 0.00158
-21.78%
$ 545,787 $ 57,989
Nov 17, 2025 $ 0.00202
-4.27%
$ 702,382 $ 15,979
Nov 16, 2025 $ 0.0021
-3.67%
$ 733,676 $ 40,097
Nov 15, 2025 $ 0.00217
+0.00%
$ 758,016 $ 49,101
Nov 14, 2025 $ 0.0022
-4.76%
$ 754,539 $ 71,284
Nov 13, 2025 $ 0.00231
-4.94%
$ 803,219 $ 75,266
Nov 12, 2025 $ 0.00246
-0.81%
$ 844,944 $ 80,314
Nov 11, 2025 $ 0.00248
-3.50%
$ 862,330 $ 63,192
Nov 10, 2025 $ 0.00257
-4.10%
$ 893,624 $ 87,278
Nov 9, 2025 $ 0.00268
+0.00%
$ 931,873 $ 95,716
Nov 8, 2025 $ 0.00268
-2.55%
$ 931,873 $ 66,983
Nov 7, 2025 $ 0.00275
-2.48%
$ 956,213 $ 46,148
Nov 6, 2025 $ 0.0028
-6.04%
$ 973,598 $ 72,843
Nov 5, 2025 $ 0.00298
-1.32%
$ 1.04 million $ 71,058
Nov 4, 2025 $ 0.00302
-9.85%
$ 1.05 million $ 71,923