Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Javsphere Historical Data

JAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00091
-1.09%
$316,348 $2,943
Nov 28, 2025 $0.00093
-15.45%
$323,300 $22,968
Nov 27, 2025 $0.0011
+0.92%
$382,398 $66,890
Nov 26, 2025 $0.00109
-5.22%
$378,922 $56,189
Nov 25, 2025 $0.00115
-0.86%
$399,780 $69,818
Nov 24, 2025 $0.00116
-5.69%
$403,256 $46,972
Nov 23, 2025 $0.00122
-3.94%
$427,591 $67,835
Nov 22, 2025 $0.00127
-3.05%
$441,496 $61,534
Nov 21, 2025 $0.00132
-7.04%
$455,402 $58,653
Nov 20, 2025 $0.00143
-5.92%
$493,641 $15,267
Nov 19, 2025 $0.00152
-3.18%
$528,405 $9,576
Nov 18, 2025 $0.00158
-21.78%
$545,787 $57,989
Nov 17, 2025 $0.00202
-4.27%
$702,382 $15,979
Nov 16, 2025 $0.0021
-3.67%
$733,676 $40,097
Nov 15, 2025 $0.00217
+0.00%
$758,016 $49,101
Nov 14, 2025 $0.0022
-4.76%
$754,539 $71,284
Nov 13, 2025 $0.00231
-4.94%
$803,219 $75,266
Nov 12, 2025 $0.00246
-0.81%
$844,944 $80,314
Nov 11, 2025 $0.00248
-3.50%
$862,330 $63,192
Nov 10, 2025 $0.00257
-4.10%
$893,624 $87,278
Nov 9, 2025 $0.00268
+0.00%
$931,873 $95,716
Nov 8, 2025 $0.00268
-2.55%
$931,873 $66,983
Nov 7, 2025 $0.00275
-2.48%
$956,213 $46,148
Nov 6, 2025 $0.0028
-6.04%
$973,598 $72,843
Nov 5, 2025 $0.00298
-1.32%
$1.04 million $71,058
Nov 4, 2025 $0.00302
-9.85%
$1.05 million $71,923
Nov 3, 2025 $0.00335
-7.71%
$1.16 million $91,209
Nov 2, 2025 $0.00363
-4.97%
$1.26 million $82,494
Nov 1, 2025 $0.00382
-5.45%
$1.33 million $86,787
Oct 31, 2025 $0.00404
+0.25%
$1.4 million $115,438
Oct 30, 2025 $0.00403
-3.82%
$1.4 million $94,894
Oct 29, 2025 $0.00419
-0.95%
$1.46 million $22,104
Oct 28, 2025 $0.00423
-4.08%
$1.47 million $31,035
Oct 27, 2025 $0.00441
+2.56%
$1.53 million $31,766
Oct 26, 2025 $0.0043
-0.69%
$1.5 million $85,415
Oct 25, 2025 $0.00433
+1.17%
$1.51 million $87,623
Oct 24, 2025 $0.00428
+40.33%
$1.49 million $48,157
Oct 23, 2025 $0.00302
+21.77%
$1.06 million $17,799
Oct 22, 2025 $0.00248
+25.25%
$862,330 $11,490
Oct 21, 2025 $0.00198
+12.50%
$688,473 $850
Oct 20, 2025 $0.00178
+0.00%
$-- $48
Oct 19, 2025 $0.00178
+1.71%
$618,930 $48
Oct 18, 2025 $0.00175
+4.79%
$608,499 $155
Oct 17, 2025 $0.00167
-2.91%
$580,682 $12,311
Oct 16, 2025 $0.00172
-6.01%
$598,068 $8,701
Oct 15, 2025 $0.00183
-4.69%
$636,316 $4,883
Oct 14, 2025 $0.00192
-3.03%
$667,610 $8,626
Oct 13, 2025 $0.00198
-0.50%
$688,473 $2,551
Oct 12, 2025 $0.00199
+5.29%
$691,950 $1,044
Oct 11, 2025 $0.00189
-3.57%
$657,179 $14,222