Javsphere Historical Data

JAV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00257
-4.10%
$ 893,624 $ 87,278
Nov 9, 2025 $ 0.00268
+0.00%
$ 931,873 $ 95,716
Nov 8, 2025 $ 0.00268
-2.55%
$ 931,873 $ 66,983
Nov 7, 2025 $ 0.00275
-2.48%
$ 956,213 $ 46,148
Nov 6, 2025 $ 0.0028
-6.04%
$ 973,598 $ 72,843
Nov 5, 2025 $ 0.00298
-1.32%
$ 1.04 million $ 71,058
Nov 4, 2025 $ 0.00302
-9.85%
$ 1.05 million $ 71,923
Nov 3, 2025 $ 0.00335
-7.71%
$ 1.16 million $ 91,209
Nov 2, 2025 $ 0.00363
-4.97%
$ 1.26 million $ 82,494
Nov 1, 2025 $ 0.00382
-5.45%
$ 1.33 million $ 86,787
Oct 31, 2025 $ 0.00404
+0.25%
$ 1.4 million $ 115,438
Oct 30, 2025 $ 0.00403
-3.82%
$ 1.4 million $ 94,894
Oct 29, 2025 $ 0.00419
-0.95%
$ 1.46 million $ 22,104
Oct 28, 2025 $ 0.00423
-4.08%
$ 1.47 million $ 31,035
Oct 27, 2025 $ 0.00441
+2.56%
$ 1.53 million $ 31,766
Oct 26, 2025 $ 0.0043
-0.69%
$ 1.5 million $ 85,415
Oct 25, 2025 $ 0.00433
+1.17%
$ 1.51 million $ 87,623
Oct 24, 2025 $ 0.00428
+40.33%
$ 1.49 million $ 48,157
Oct 23, 2025 $ 0.00302
+21.77%
$ 1.06 million $ 17,799
Oct 22, 2025 $ 0.00248
+25.25%
$ 862,330 $ 11,490
Oct 21, 2025 $ 0.00198
+12.50%
$ 688,473 $ 850
Oct 20, 2025 $ 0.00178
+0.00%
$ -- $ 48
Oct 19, 2025 $ 0.00178
+1.71%
$ 618,930 $ 48
Oct 18, 2025 $ 0.00175
+4.79%
$ 608,499 $ 155
Oct 17, 2025 $ 0.00167
-2.91%
$ 580,682 $ 12,311
Oct 16, 2025 $ 0.00172
-6.01%
$ 598,068 $ 8,701
Oct 15, 2025 $ 0.00183
-4.69%
$ 636,316 $ 4,883
Oct 14, 2025 $ 0.00192
-3.03%
$ 667,610 $ 8,626
Oct 13, 2025 $ 0.00198
-0.50%
$ 688,473 $ 2,551
Oct 12, 2025 $ 0.00199
+5.29%
$ 691,950 $ 1,044
Oct 11, 2025 $ 0.00189
-3.57%
$ 657,179 $ 14,222
Oct 10, 2025 $ 0.00196
-10.09%
$ 681,519 $ 42,098
Oct 9, 2025 $ 0.00218
-7.23%
$ 758,016 $ 36,588
Oct 8, 2025 $ 0.00235
+0.86%
$ 817,127 $ 30,955
Oct 7, 2025 $ 0.0025
-5.66%
$ 869,284 $ 9,001
Oct 6, 2025 $ 0.00265
-2.21%
$ 921,441 $ 6,496
Oct 5, 2025 $ 0.00271
+1.12%
$ 942,304 $ 6,644
Oct 4, 2025 $ 0.00268
-2.19%
$ 931,873 $ 54,057
Oct 3, 2025 $ 0.00276
-5.80%
$ 952,736 $ 51,065
Oct 2, 2025 $ 0.00293
-3.62%
$ 1.02 million $ 39,817
Oct 1, 2025 $ 0.00304
+2.36%
$ 1.05 million $ 74,076
Sep 30, 2025 $ 0.00297
-0.67%
$ 1.03 million $ 71,283
Sep 29, 2025 $ 0.00299
-6.56%
$ 1.04 million $ 75,573
Sep 28, 2025 $ 0.00321
-2.43%
$ 1.11 million $ 76,123
Sep 27, 2025 $ 0.00296
-2.31%
$ 1.03 million $ 93,212
Sep 26, 2025 $ 0.00301
-1.63%
$ 1.05 million $ 64,305
Sep 25, 2025 $ 0.0031
-6.91%
$ 1.06 million $ 65,047
Sep 24, 2025 $ 0.00334
-2.62%
$ 1.16 million $ 91,437
Sep 23, 2025 $ 0.00343
-2.28%
$ 1.19 million $ 89,249
Sep 22, 2025 $ 0.00351
-7.14%
$ 1.22 million $ 81,857