Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0074
+10.00%
$ 20.06 million $ 12,211
Feb 1, 2026 $ 0.00673
-3.14%
$ 18.53 million $ 12,747
Jan 31, 2026 $ 0.00695
-6.43%
$ 19.13 million $ 11,711
Jan 30, 2026 $ 0.00742
-11.58%
$ 20.45 million $ 10,395
Jan 29, 2026 $ 0.0084
+4.54%
$ 23.13 million $ 11,727
Jan 28, 2026 $ 0.00803
-2.44%
$ 22.12 million $ 13,169
Jan 27, 2026 $ 0.00823
+7.76%
$ 22.67 million $ 12,218
Jan 26, 2026 $ 0.00764
+0.42%
$ 21.04 million $ 11,999
Jan 25, 2026 $ 0.00761
-1.18%
$ 20.95 million $ 12,045
Jan 24, 2026 $ 0.0077
-0.47%
$ 21.2 million $ 12,599
Jan 23, 2026 $ 0.00773
+1.23%
$ 21.34 million $ 12,628
Jan 22, 2026 $ 0.00764
-3.05%
$ 20.99 million $ 12,358
Jan 21, 2026 $ 0.00788
-0.59%
$ 21.7 million $ 12,321
Jan 20, 2026 $ 0.00793
-1.11%
$ 21.83 million $ 12,373
Jan 19, 2026 $ 0.00802
-4.08%
$ 22.08 million $ 12,059
Jan 18, 2026 $ 0.00836
+0.44%
$ 23.02 million $ 12,226
Jan 17, 2026 $ 0.0083
+1.97%
$ 22.86 million $ 12,589
Jan 16, 2026 $ 0.00814
-1.20%
$ 22.47 million $ 12,275
Jan 15, 2026 $ 0.00824
-0.47%
$ 23.38 million $ 12,454
Jan 14, 2026 $ 0.00828
+2.86%
$ 22.85 million $ 12,214
Jan 13, 2026 $ 0.00805
+3.86%
$ 22.17 million $ 11,964
Jan 12, 2026 $ 0.00775
-4.29%
$ 21.35 million $ 12,670
Jan 11, 2026 $ 0.0081
+7.47%
$ 22.3 million $ 12,147
Jan 10, 2026 $ 0.00753
+1.14%
$ 20.75 million $ 12,546
Jan 9, 2026 $ 0.00744
-4.47%
$ 20.5 million $ 11,974
Jan 8, 2026 $ 0.00779
+4.93%
$ 21.45 million $ 12,296
Jan 7, 2026 $ 0.00742
-3.33%
$ 20.45 million $ 12,129
Jan 6, 2026 $ 0.00768
+3.28%
$ 21.2 million $ 12,401
Jan 5, 2026 $ 0.00744
+3.19%
$ 20.48 million $ 12,295
Jan 4, 2026 $ 0.00719
+1.41%
$ 19.8 million $ 13,222
Jan 3, 2026 $ 0.00709
+0.27%
$ 19.53 million $ 12,056
Jan 2, 2026 $ 0.00707
+3.24%
$ 19.47 million $ 11,980
Jan 1, 2026 $ 0.00685
+0.18%
$ 18.86 million $ 11,645
Dec 31, 2025 $ 0.00684
+1.39%
$ 18.83 million $ 11,894
Dec 30, 2025 $ 0.00676
-0.98%
$ 18.53 million $ 11,966
Dec 29, 2025 $ 0.00673
+0.06%
$ 18.8 million $ 12,032
Dec 28, 2025 $ 0.00673
+4.08%
$ 18.54 million $ 12,100
Dec 27, 2025 $ 0.00642
+2.68%
$ 17.66 million $ 11,923
Dec 26, 2025 $ 0.0061
-7.48%
$ 17.23 million $ 11,995
Dec 25, 2025 $ 0.00659
+4.27%
$ 18.15 million $ 11,240
Dec 24, 2025 $ 0.00643
+3.17%
$ 17.44 million $ 11,846
Dec 23, 2025 $ 0.00621
+3.81%
$ 16.63 million $ 11,729
Dec 22, 2025 $ 0.00611
-0.36%
$ 16.47 million $ 11,782
Dec 21, 2025 $ 0.00615
+5.64%
$ 16.89 million $ 11,527
Dec 20, 2025 $ 0.00582
+2.97%
$ 16.06 million $ 11,069
Dec 19, 2025 $ 0.00564
+3.05%
$ 15.53 million $ 11,323
Dec 18, 2025 $ 0.00569
+2.93%
$ -- $ 11,570
Aug 14, 2025 $ 0.0152
-4.54%
$ -- $ 10,556
Aug 13, 2025 $ 0.016
+0.16%
$ 43.97 million $ 12,225
Aug 12, 2025 $ 0.0159
+2.42%
$ 43.9 million $ 15,581