Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00693
-6.34%
$19.09 million $12,731
Feb 2, 2026 $0.0074
+10.00%
$20.06 million $12,211
Feb 1, 2026 $0.00673
-3.14%
$18.53 million $12,747
Jan 31, 2026 $0.00695
-6.43%
$19.13 million $11,711
Jan 30, 2026 $0.00742
-11.58%
$20.45 million $10,395
Jan 29, 2026 $0.0084
+4.54%
$23.13 million $11,727
Jan 28, 2026 $0.00803
-2.44%
$22.12 million $13,169
Jan 27, 2026 $0.00823
+7.76%
$22.67 million $12,218
Jan 26, 2026 $0.00764
+0.42%
$21.04 million $11,999
Jan 25, 2026 $0.00761
-1.18%
$20.95 million $12,045
Jan 24, 2026 $0.0077
-0.47%
$21.2 million $12,599
Jan 23, 2026 $0.00773
+1.23%
$21.34 million $12,628
Jan 22, 2026 $0.00764
-3.05%
$20.99 million $12,358
Jan 21, 2026 $0.00788
-0.59%
$21.7 million $12,321
Jan 20, 2026 $0.00793
-1.11%
$21.83 million $12,373
Jan 19, 2026 $0.00802
-4.08%
$22.08 million $12,059
Jan 18, 2026 $0.00836
+0.44%
$23.02 million $12,226
Jan 17, 2026 $0.0083
+1.97%
$22.86 million $12,589
Jan 16, 2026 $0.00814
-1.20%
$22.47 million $12,275
Jan 15, 2026 $0.00824
-0.47%
$23.38 million $12,454
Jan 14, 2026 $0.00828
+2.86%
$22.85 million $12,214
Jan 13, 2026 $0.00805
+3.86%
$22.17 million $11,964
Jan 12, 2026 $0.00775
-4.29%
$21.35 million $12,670
Jan 11, 2026 $0.0081
+7.47%
$22.3 million $12,147
Jan 10, 2026 $0.00753
+1.14%
$20.75 million $12,546
Jan 9, 2026 $0.00744
-4.47%
$20.5 million $11,974
Jan 8, 2026 $0.00779
+4.93%
$21.45 million $12,296
Jan 7, 2026 $0.00742
-3.33%
$20.45 million $12,129
Jan 6, 2026 $0.00768
+3.28%
$21.2 million $12,401
Jan 5, 2026 $0.00744
+3.19%
$20.48 million $12,295
Jan 4, 2026 $0.00719
+1.41%
$19.8 million $13,222
Jan 3, 2026 $0.00709
+0.27%
$19.53 million $12,056
Jan 2, 2026 $0.00707
+3.24%
$19.47 million $11,980
Jan 1, 2026 $0.00685
+0.18%
$18.86 million $11,645
Dec 31, 2025 $0.00684
+1.39%
$18.83 million $11,894
Dec 30, 2025 $0.00676
-0.98%
$18.53 million $11,966
Dec 29, 2025 $0.00673
+0.06%
$18.8 million $12,032
Dec 28, 2025 $0.00673
+4.08%
$18.54 million $12,100
Dec 27, 2025 $0.00642
+2.68%
$17.66 million $11,923
Dec 26, 2025 $0.0061
-7.48%
$17.23 million $11,995
Dec 25, 2025 $0.00659
+4.27%
$18.15 million $11,240
Dec 24, 2025 $0.00643
+3.17%
$17.44 million $11,846
Dec 23, 2025 $0.00621
+3.81%
$16.63 million $11,729
Dec 22, 2025 $0.00611
-0.36%
$16.47 million $11,782
Dec 21, 2025 $0.00615
+5.64%
$16.89 million $11,527
Dec 20, 2025 $0.00582
+2.97%
$16.06 million $11,069
Dec 19, 2025 $0.00564
+3.05%
$15.53 million $11,323
Dec 18, 2025 $0.00569
+2.93%
$-- $11,570
Aug 14, 2025 $0.0152
-4.54%
$-- $10,556
Aug 13, 2025 $0.016
+0.16%
$43.97 million $12,225