Coinranking
SGE Token Historical Data
SGE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2024 | $0.113 | -3.42% | ||
| Aug 8, 2024 | $0.117 | +34.48% | ||
| Aug 7, 2024 | $0.087 | -11.31% | ||
| Aug 6, 2024 | $0.0981 | +0.00% | ||
| Jul 29, 2024 | $0.107 | -1.84% | ||
| Jul 28, 2024 | $0.109 | -3.37% | ||
| Jul 27, 2024 | $0.113 | +1.08% | ||
| Jul 26, 2024 | $0.111 | +2.39% | ||
| Jul 25, 2024 | $0.0802 | -0.25% | ||
| Jul 24, 2024 | $0.0804 | +0.25% | ||
| Jul 23, 2024 | $0.0802 | -14.22% | ||
| Jul 22, 2024 | $0.0935 | -5.84% | ||
| Jul 21, 2024 | $0.0993 | -5.43% | ||
| Jul 20, 2024 | $0.105 | +10.99% | ||
| Jul 19, 2024 | $0.0946 | -21.17% | ||
| Jul 18, 2024 | $0.0939 | +8.06% | ||
| Jul 17, 2024 | $0.0869 | +3.45% | ||
| Jul 16, 2024 | $0.084 | -4.00% | ||
| Jul 15, 2024 | $0.0875 | -0.23% | ||
| Jul 14, 2024 | $0.0877 | +0.00% | ||
| Jul 13, 2024 | $0.0877 | +0.11% | ||
| Jul 12, 2024 | $0.078 | -9.09% | ||
| Jul 11, 2024 | $0.0858 | -1.38% | ||
| Jul 10, 2024 | $0.087 | -3.44% | ||
| Jul 9, 2024 | $0.0901 | +2.97% | ||
| Jul 8, 2024 | $0.0875 | -0.23% | ||
| Jul 7, 2024 | $0.0877 | -1.46% | ||
| Jul 6, 2024 | $0.089 | -0.45% | ||
| Jul 5, 2024 | $0.0894 | +31.66% | ||
| Jul 4, 2024 | $0.0679 | -20.21% | ||
| Jul 3, 2024 | $0.0579 | -13.32% | ||
| Jul 2, 2024 | $0.0639 | -3.62% | ||
| Jul 1, 2024 | $0.0645 | -5.56% | ||
| Jun 30, 2024 | $0.0697 | +3.41% | ||
| Jun 29, 2024 | $0.0641 | -15.10% | ||
| Jun 28, 2024 | $0.0802 | +3.35% | ||
| Jun 27, 2024 | $0.0819 | +36.05% | ||
| Jun 26, 2024 | $0.0602 | -30.57% | ||
| Jun 25, 2024 | $0.0832 | -10.05% | ||
| Jun 24, 2024 | $0.0925 | -9.31% | ||
| Jun 23, 2024 | $0.102 | -7.10% | ||
| Jun 22, 2024 | $0.11 | +0.46% | ||
| Jun 21, 2024 | $0.109 | -4.16% | ||
| Jun 20, 2024 | $0.114 | -1.53% | ||
| Jun 19, 2024 | $0.116 | +1.66% | ||
| Jun 18, 2024 | $0.114 | +11.77% | ||
| Jun 17, 2024 | $0.102 | -0.82% | ||
| Jun 16, 2024 | $0.103 | -0.21% | ||
| Jun 15, 2024 | $0.103 | -3.89% | ||
| Jun 14, 2024 | $0.107 | -1.53% | ||