Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGE Token Historical Data

SGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.109
-4.97%
$-- $349
Jun 12, 2024 $0.115
+3.48%
$-- $853
Jun 11, 2024 $0.111
-27.89%
$-- $1,616
Jun 10, 2024 $0.154
+9.86%
$-- $136
Jun 9, 2024 $0.14
+0.00%
$-- $15
Jun 8, 2024 $0.14
-0.14%
$-- $523
Jun 7, 2024 $0.14
+5.41%
$-- $581
Jun 6, 2024 $0.133
-4.93%
$-- $1,948
Jun 5, 2024 $0.14
+16.58%
$-- $3,045
Jun 4, 2024 $0.133
+0.00%
$-- $575
Jun 3, 2024 $0.133
+0.00%
$-- $1,010
Jun 2, 2024 $0.133
+0.00%
$-- $22
Jun 1, 2024 $0.133
+10.42%
$-- $76
May 31, 2024 $0.12
-6.18%
$-- $2,014
May 30, 2024 $0.128
-11.06%
$-- $2,037
May 29, 2024 $0.144
+0.56%
$-- $7,788
May 28, 2024 $0.143
+0.00%
$-- $10
May 27, 2024 $0.143
-4.86%
$-- $57
May 26, 2024 $0.15
+3.66%
$-- $10
May 25, 2024 $0.145
-1.07%
$-- $45
May 24, 2024 $0.147
+0.19%
$-- $510
May 23, 2024 $0.146
-4.28%
$-- $425
May 22, 2024 $0.153
-1.47%
$-- $3,520
May 21, 2024 $0.155
-1.78%
$-- $267
May 20, 2024 $0.158
-2.24%
$-- $9,002
May 19, 2024 $0.161
-4.62%
$-- $376
May 18, 2024 $0.169
-1.14%
$-- $265
May 17, 2024 $0.171
+1.46%
$-- $999
May 16, 2024 $0.168
-0.05%
$-- $1,826
May 15, 2024 $0.169
+2.21%
$-- $2,855
May 14, 2024 $0.165
-12.31%
$-- $5,878
May 13, 2024 $0.188
+48.85%
$-- $19,742
May 12, 2024 $0.126
-0.24%
$-- $933
May 11, 2024 $0.127
-3.54%
$-- $2,846
May 10, 2024 $0.132
-7.30%
$-- $1,955
May 9, 2024 $0.143
-2.08%
$-- $2,711
May 8, 2024 $0.146
-4.30%
$-- $3,785
May 7, 2024 $0.153
-2.52%
$-- $311
May 6, 2024 $0.157
-6.51%
$-- $3,882
May 5, 2024 $0.168
+5.36%
$-- $1,039
May 4, 2024 $0.159
-1.25%
$-- $690
May 3, 2024 $0.162
+0.10%
$-- $1,449
May 2, 2024 $0.161
-1.29%
$-- $810
May 1, 2024 $0.163
-6.92%
$-- $9,555
Apr 30, 2024 $0.175
+26.74%
$-- $27,126
Apr 29, 2024 $0.138
+2.26%
$-- $2,075
Apr 28, 2024 $0.135
-4.10%
$-- $241
Apr 27, 2024 $0.14
+0.20%
$-- $708
Apr 26, 2024 $0.14
-3.01%
$-- $2,898
Apr 25, 2024 $0.145
-4.24%
$-- $2,519