Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0505
+0.02%
$5.05 million $7,361
Feb 14, 2025 $0.0505
-3.79%
$5.05 million $12,015
Feb 13, 2025 $0.0525
+1.78%
$5.25 million $70,784
Feb 12, 2025 $0.0516
-6.38%
$5.16 million $12,981
Feb 11, 2025 $0.0551
-0.44%
$5.51 million $11,592
Feb 10, 2025 $0.0554
-2.59%
$5.54 million $34,789
Feb 9, 2025 $0.0569
+2.45%
$5.69 million $20,267
Feb 8, 2025 $0.0552
-4.65%
$5.52 million $28,007
Feb 7, 2025 $0.0567
-7.07%
$5.67 million $43,635
Feb 6, 2025 $0.0612
-20.97%
$6.12 million $63,795
Feb 5, 2025 $0.0774
-5.05%
$7.74 million $56,727
Feb 4, 2025 $0.0815
-1.71%
$8.15 million $32,025
Feb 3, 2025 $0.0829
-22.19%
$8.29 million $133,302
Feb 2, 2025 $0.105
+22.89%
$10.47 million $730,653
Feb 1, 2025 $0.0852
+6.94%
$8.52 million $100,461
Jan 31, 2025 $0.0797
-4.98%
$7.97 million $23,894
Jan 30, 2025 $0.0838
+4.30%
$8.38 million $31,115
Jan 29, 2025 $0.0804
-6.66%
$8.04 million $16,729
Jan 28, 2025 $0.0831
-7.96%
$8.31 million $51,608
Jan 27, 2025 $0.0902
-15.04%
$9.02 million $97,438
Jan 26, 2025 $0.115
-12.34%
$11.45 million $79,962
Jan 25, 2025 $0.131
-23.74%
$13.06 million $45,610
Jan 24, 2025 $0.17
-5.60%
$16.95 million $39,292
Jan 23, 2025 $0.18
-2.80%
$17.96 million $12,937
Jan 22, 2025 $0.185
+1.78%
$18.48 million $158,287
Jan 21, 2025 $0.182
+0.18%
$18.15 million $36,850
Jan 20, 2025 $0.181
+8.28%
$18.12 million $9,048
Jan 19, 2025 $0.167
-21.83%
$16.74 million $145,535
Jan 18, 2025 $0.214
-19.17%
$21.41 million $37,429
Jan 17, 2025 $0.265
+0.65%
$26.49 million $154,860
Jan 16, 2025 $0.263
-4.27%
$26.32 million $203,793
Jan 15, 2025 $0.275
-7.63%
$27.5 million $37,558
Jan 14, 2025 $0.291
+1.96%
$29.1 million $128,990
Jan 13, 2025 $0.285
-11.06%
$28.54 million $94,832
Jan 12, 2025 $0.321
-30.64%
$32.06 million $310,744
Jan 11, 2025 $0.464
-16.46%
$46.4 million $319,830
Jan 10, 2025 $0.555
+1.70%
$55.54 million $30,836
Jan 9, 2025 $0.543
-13.01%
$54.27 million $230,462
Jan 8, 2025 $0.627
-21.75%
$62.66 million $161,944
Jan 7, 2025 $0.79
-22.53%
$78.99 million $90,670
Jan 6, 2025 $1.03
+1.86%
$102.68 million $47,256
Jan 5, 2025 $1.01
-1.51%
$100.85 million $72,372
Jan 4, 2025 $1.08
-15.52%
$108.03 million $82,279
Jan 3, 2025 $1.28
-9.82%
$128.24 million $136,928
Jan 2, 2025 $1.47
-38.51%
$147.46 million $149,189
Jan 1, 2025 $2.37
-23.09%
$237.01 million $260,578
Dec 31, 2024 $3.08
-17.10%
$308.14 million $329,632
Dec 30, 2024 $3.72
-0.44%
$371.69 million $151,054
Dec 29, 2024 $3.61
-5.25%
$361.08 million $58,316
Dec 28, 2024 $3.82
+1.84%
$381.56 million $57,745