Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $3.75
+20.35%
$374.69 million $44,319
Dec 26, 2024 $3.11
-16.15%
$311.32 million $3,175
Dec 25, 2024 $3.71
+10.30%
$371.26 million $46,466
Dec 24, 2024 $3.37
+104.21%
$336.58 million $54,638
Dec 23, 2024 $1.65
-13.57%
$164.82 million $3,599
Dec 22, 2024 $1.9
-46.94%
$189.87 million $46,490
Dec 21, 2024 $3.59
+55.65%
$358.61 million $37,897
Dec 20, 2024 $2.3
+81.27%
$230.42 million $72,329
Dec 19, 2024 $1.27
-2.73%
$127.14 million $60,592
Dec 18, 2024 $1.3
-5.43%
$130.5 million $61,842
Dec 17, 2024 $1.38
+0.01%
$137.89 million $60,602
Dec 16, 2024 $1.38
+1.33%
$137.72 million $65,303
Dec 15, 2024 $1.36
+3.04%
$135.83 million $61,558
Dec 14, 2024 $1.32
+0.00%
$131.77 million $67,019
Dec 13, 2024 $1.32
+1.24%
$131.65 million $62,663
Dec 12, 2024 $1.3
-1.08%
$130.05 million $64,840
Dec 11, 2024 $1.31
+4.50%
$131.35 million $60,229
Dec 10, 2024 $1.26
-7.94%
$125.67 million $64,695
Dec 9, 2024 $1.36
-1.56%
$136.48 million $68,032
Dec 8, 2024 $1.39
-0.28%
$138.69 million $163,045
Dec 7, 2024 $1.39
+0.07%
$139.08 million $5,187
Dec 6, 2024 $1.39
+2.22%
$139.25 million $6,670
Dec 5, 2024 $1.36
-1.16%
$136.42 million $69,092
Dec 4, 2024 $1.38
+2.88%
$138.14 million $59,973
Dec 3, 2024 $1.34
+0.23%
$134.42 million $60,250
Dec 2, 2024 $1.34
-1.46%
$134.06 million $61,881
Dec 1, 2024 $1.36
+0.77%
$136.06 million $61,168
Nov 30, 2024 $1.35
-0.92%
$135.08 million $61,575
Nov 29, 2024 $1.36
+1.83%
$136.31 million $60,920
Nov 28, 2024 $1.34
-0.21%
$133.94 million $61,135
Nov 27, 2024 $1.34
+4.17%
$134.23 million $60,591
Nov 26, 2024 $1.29
-1.39%
$128.87 million $61,192
Nov 25, 2024 $1.31
-4.57%
$130.8 million $6,530
Nov 24, 2024 $1.37
+0.29%
$137.12 million $61,272
Nov 23, 2024 $1.37
-1.18%
$136.72 million $60,735
Nov 22, 2024 $1.38
+0.50%
$138.38 million $60,698
Nov 21, 2024 $1.38
+4.35%
$137.69 million $60,804
Nov 20, 2024 $1.32
+2.11%
$131.96 million $61,730
Nov 19, 2024 $1.29
+1.90%
$129.2 million $60,929
Nov 18, 2024 $1.27
+0.80%
$126.81 million $57,002
Nov 17, 2024 $1.26
-0.67%
$125.81 million $56,928
Nov 16, 2024 $1.27
-0.61%
$126.65 million $59,416
Nov 15, 2024 $1.27
+4.07%
$127.43 million $59,988
Nov 14, 2024 $1.22
-3.35%
$122.25 million $59,041
Nov 13, 2024 $1.27
+2.92%
$126.53 million $60,610
Nov 12, 2024 $1.23
-0.91%
$123.1 million $58,747
Nov 11, 2024 $1.24
+10.06%
$123.83 million $59,708
Nov 10, 2024 $1.13
+4.94%
$112.6 million $70,764
Nov 9, 2024 $1.07
+0.26%
$107.37 million $60,773
Nov 8, 2024 $1.07
+1.29%
$107.12 million $61,411