Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.855
+3.42%
$ 85.55 million $ 55,773
Aug 20, 2024 $ 0.827
-0.69%
$ 82.67 million $ 53,155
Aug 19, 2024 $ 0.834
+1.91%
$ 83.37 million $ 53,265
Aug 18, 2024 $ 0.819
-1.61%
$ 81.9 million $ 53,666
Aug 17, 2024 $ 0.832
+0.94%
$ 83.19 million $ 54,709
Aug 16, 2024 $ 0.824
+2.28%
$ 82.43 million $ 54,848
Aug 15, 2024 $ 0.806
-2.06%
$ 80.6 million $ 53,951
Aug 14, 2024 $ 0.822
-3.04%
$ 82.24 million $ 53,730
Aug 13, 2024 $ 0.848
+2.12%
$ 84.79 million $ 55,328
Aug 12, 2024 $ 0.83
+1.03%
$ 83.05 million $ 54,002
Aug 11, 2024 $ 0.822
-3.54%
$ 82.2 million $ 53,924
Aug 10, 2024 $ 0.852
-0.03%
$ 85.22 million $ 54,042
Aug 9, 2024 $ 0.852
-1.37%
$ 85.25 million $ 52,966
Aug 8, 2024 $ 0.864
+11.92%
$ 86.4 million $ 54,105
Aug 7, 2024 $ 0.772
-1.70%
$ 77.17 million $ 55,033
Aug 6, 2024 $ 0.784
+10.59%
$ 78.36 million $ 54,745
Aug 5, 2024 $ 0.709
-16.41%
$ 70.85 million $ 334
Aug 4, 2024 $ 0.848
+6.46%
$ 84.77 million $ 62
Aug 3, 2024 $ 0.796
-8.37%
$ 79.62 million $ 2,100
Aug 2, 2024 $ 0.869
+0.69%
$ 86.9 million $ 2
Aug 1, 2024 $ 0.863
-2.38%
$ 86.3 million $ 1
Jul 31, 2024 $ 0.884
-3.99%
$ 88.45 million $ 3
Jul 30, 2024 $ 0.922
+6.14%
$ 92.16 million $ 673
Jul 29, 2024 $ 0.868
-8.95%
$ 86.84 million $ 70
Jul 28, 2024 $ 0.954
+0.48%
$ 95.38 million $ 59,784
Jul 27, 2024 $ 0.949
+0.83%
$ 94.92 million $ 54,053
Jul 26, 2024 $ 0.941
+2.20%
$ 94.15 million $ 76,682
Jul 25, 2024 $ 0.921
+0.65%
$ 92.12 million $ 53,046
Jul 24, 2024 $ 0.915
-0.89%
$ 91.52 million $ 49,443
Jul 23, 2024 $ 0.923
-2.32%
$ 92.34 million $ 50,851
Jul 22, 2024 $ 0.945
-0.91%
$ 94.54 million $ 51,101
Jul 21, 2024 $ 0.954
+1.53%
$ 95.41 million $ 54,234
Jul 20, 2024 $ 0.94
+0.79%
$ 93.97 million $ 54,178
Jul 19, 2024 $ 0.932
+4.10%
$ 93.24 million $ 57,541
Jul 18, 2024 $ 0.896
+0.02%
$ 89.57 million $ 54,145
Jul 17, 2024 $ 0.895
-1.74%
$ 89.55 million $ 54,943
Jul 16, 2024 $ 0.911
+0.38%
$ 91.14 million $ 55,283
Jul 15, 2024 $ 0.908
+6.42%
$ 90.8 million $ 56,608
Jul 14, 2024 $ 0.853
+2.96%
$ 85.32 million $ 54,870
Jul 13, 2024 $ 0.829
+2.26%
$ 82.87 million $ 56,079
Jul 12, 2024 $ 0.81
-0.04%
$ 81.04 million $ 55,178
Jul 11, 2024 $ 0.811
+0.24%
$ 81.08 million $ 53,191
Jul 10, 2024 $ 0.809
-0.47%
$ 80.88 million $ 53,087
Jul 9, 2024 $ 0.813
+2.36%
$ 81.3 million $ 56,692
Jul 8, 2024 $ 0.794
+1.50%
$ 79.42 million $ 54,156
Jul 7, 2024 $ 0.782
-4.08%
$ 78.25 million $ 52,746
Jul 6, 2024 $ 0.816
+3.03%
$ 81.58 million $ 54,856
Jul 5, 2024 $ 0.793
-0.87%
$ 79.3 million $ 54,911
Jul 4, 2024 $ 0.8
-5.19%
$ 80 million $ 52,541
Jul 3, 2024 $ 0.843
-3.04%
$ 84.34 million $ 54,020