Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.6
-7.24%
$60.04 million $43,518
Jan 11, 2024 $0.647
-0.81%
$64.71 million $48,915
Jan 10, 2024 $0.653
+1.02%
$65.26 million $47,126
Jan 9, 2024 $0.646
-1.67%
$64.6 million $47,766
Jan 8, 2024 $0.656
+6.75%
$65.64 million $48,654
Jan 7, 2024 $0.614
-0.28%
$61.37 million $44,482
Jan 6, 2024 $0.615
-0.39%
$61.51 million $45,187
Jan 5, 2024 $0.617
-0.13%
$61.73 million $45,198
Jan 4, 2024 $0.618
+3.17%
$61.82 million $51,336
Jan 3, 2024 $0.599
-4.27%
$59.9 million $44,240
Jan 2, 2024 $0.626
+1.25%
$62.59 million $52,044
Jan 1, 2024 $0.618
+4.43%
$61.79 million $71,636
Dec 31, 2023 $0.591
+0.99%
$59.11 million $113,299
Dec 30, 2023 $0.585
-4.15%
$58.53 million $1,841
Dec 29, 2023 $0.611
+2.85%
$61.07 million $1,082
Dec 28, 2023 $0.594
-1.41%
$59.35 million $3,118
Dec 27, 2023 $0.602
-0.21%
$60.2 million $7,779
Dec 26, 2023 $0.604
-1.08%
$60.35 million $30,450
Dec 25, 2023 $0.611
+1.78%
$61.06 million $19,159
Dec 24, 2023 $0.6
-0.96%
$59.99 million $2,233
Dec 23, 2023 $0.606
+3.19%
$60.57 million $400
Dec 22, 2023 $0.587
-7.75%
$58.7 million $2,069
Dec 21, 2023 $0.636
-8.79%
$63.63 million $12,700
Dec 20, 2023 $0.698
+17.88%
$69.76 million $29,589
Dec 19, 2023 $0.592
+49.36%
$59.22 million $27,447
Dec 18, 2023 $0.397
-20.14%
$39.65 million $112,916
Dec 17, 2023 $0.497
+17.65%
$49.73 million $109,246
Dec 16, 2023 $0.422
+11.98%
$42.25 million $184,558
Dec 15, 2023 $0.378
-2.45%
$37.77 million $165,825
Dec 14, 2023 $0.387
+0.34%
$38.71 million $163,284
Dec 13, 2023 $0.386
+3.43%
$38.6 million $162,306
Dec 12, 2023 $0.373
+0.51%
$37.33 million $158,828
Dec 11, 2023 $0.371
-5.89%
$37.07 million $160,180
Dec 10, 2023 $0.394
+0.10%
$39.38 million $170,173
Dec 9, 2023 $0.393
-1.01%
$39.34 million $174,268
Dec 8, 2023 $0.398
+1.95%
$39.77 million $171,488
Dec 7, 2023 $0.39
-1.09%
$38.95 million $170,463
Dec 6, 2023 $0.394
-0.71%
$39.36 million $172,421
Dec 5, 2023 $0.397
+4.95%
$39.66 million $174,998
Dec 4, 2023 $0.378
+5.03%
$37.78 million $164,876
Dec 3, 2023 $0.359
+1.21%
$35.94 million $154,430
Dec 2, 2023 $0.355
+1.98%
$35.51 million $154,754
Dec 1, 2023 $0.348
+2.56%
$34.81 million $151,743
Nov 30, 2023 $0.339
-0.35%
$33.94 million $146,977
Nov 29, 2023 $0.34
+0.00%
$34.03 million $145,967
Nov 28, 2023 $0.34
+1.43%
$34 million $149,245
Nov 27, 2023 $0.335
-0.50%
$33.52 million $145,525
Nov 26, 2023 $0.337
-0.35%
$33.72 million $152,956
Nov 25, 2023 $0.338
+0.00%
$33.84 million $146,926
Nov 24, 2023 $0.338
+1.01%
$33.84 million $146,961