LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000146
+0.00%
$ 131,000 $ 170,133
9:06 AM $ 0.000146
+0.00%
$ 131,000 $ 170,133
9:01 AM $ 0.000146
+0.00%
$ 130,994 $ 170,133
8:56 AM $ 0.000146
+0.00%
$ 130,994 $ 170,307
8:53 AM $ 0.000146
+0.00%
$ 130,994 $ 170,307
8:51 AM $ 0.000146
+0.00%
$ 130,994 $ 170,167
8:46 AM $ 0.000146
+0.00%
$ 130,975 $ 170,167
8:41 AM $ 0.000146
+0.00%
$ 130,975 $ 170,321
8:36 AM $ 0.000146
+0.00%
$ 130,975 $ 170,321
8:31 AM $ 0.000146
+0.00%
$ 130,984 $ 171,219
8:26 AM $ 0.000146
+0.00%
$ 130,984 $ 170,323
8:21 AM $ 0.000146
+0.00%
$ 130,984 $ 170,323
8:16 AM $ 0.000146
+0.00%
$ 130,976 $ 172,124
8:11 AM $ 0.000146
+0.00%
$ 130,976 $ 176,245
8:06 AM $ 0.000146
+0.00%
$ 130,976 $ 176,245
8:01 AM $ 0.000146
+0.00%
$ 130,976 $ 176,443
7:56 AM $ 0.000146
+0.00%
$ 130,996 $ 176,443
7:51 AM $ 0.000146
+0.00%
$ 130,996 $ 174,667
7:46 AM $ 0.000146
+0.00%
$ 130,996 $ 174,766
7:41 AM $ 0.000146
+0.00%
$ 130,986 $ 174,766
7:36 AM $ 0.000146
+0.00%
$ 130,986 $ 172,948
7:31 AM $ 0.000146
+0.00%
$ 130,986 $ 172,948
7:26 AM $ 0.000146
+0.00%
$ 130,999 $ 172,948
7:21 AM $ 0.000146
+0.00%
$ 130,999 $ 171,000
7:16 AM $ 0.000146
+0.00%
$ 130,999 $ 171,197
7:11 AM $ 0.000146
+0.00%
$ 130,999 $ 171,197
7:06 AM $ 0.000146
+0.00%
$ 130,975 $ 171,197
7:01 AM $ 0.000146
+0.00%
$ 130,975 $ 169,391
6:56 AM $ 0.000146
+0.00%
$ 130,975 $ 169,589
6:51 AM $ 0.000146
+0.00%
$ 130,975 $ 169,589
6:46 AM $ 0.000146
+0.00%
$ 130,975 $ 167,844
6:41 AM $ 0.000146
+0.00%
$ 130,975 $ 167,943
6:36 AM $ 0.000146
+0.00%
$ 131,004 $ 167,943
6:31 AM $ 0.000146
+0.00%
$ 131,004 $ 166,080
6:26 AM $ 0.000146
+0.00%
$ 131,004 $ 166,179
6:21 AM $ 0.000146
+0.00%
$ 131,004 $ 166,278
6:16 AM $ 0.000146
+0.00%
$ 131,004 $ 166,278
6:11 AM $ 0.000146
+0.00%
$ 131,004 $ 164,438
6:06 AM $ 0.000146
+0.00%
$ 131,004 $ 164,636
6:01 AM $ 0.000146
+0.01%
$ 131,004 $ 164,636
5:56 AM $ 0.000146
+0.00%
$ 130,986 $ 162,848
5:51 AM $ 0.000146
+0.00%
$ 130,986 $ 162,848
5:46 AM $ 0.000146
+0.00%
$ 130,986 $ 162,848
5:41 AM $ 0.000146
+0.00%
$ 130,999 $ 162,848
5:36 AM $ 0.000146
+0.00%
$ 130,999 $ 161,136
5:31 AM $ 0.000146
+0.00%
$ 130,999 $ 161,136
5:26 AM $ 0.000146
+0.00%
$ 130,975 $ 161,136
5:21 AM $ 0.000146
+0.00%
$ 130,975 $ 159,325
5:16 AM $ 0.000146
+0.00%
$ 130,975 $ 159,523
5:11 AM $ 0.000146
+0.00%
$ 130,975 $ 159,523