LADYBUG Historical Data

LADYBUG Page 2
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000146
+0.00%
$ 126,649 $ 15,020
4:18 AM $ 0.000146
+0.00%
$ 126,649 $ 15,020
4:13 AM $ 0.000146
+0.00%
$ 126,611 $ 14,853
4:08 AM $ 0.000146
+0.00%
$ 126,611 $ 15,020
4:03 AM $ 0.000146
+0.00%
$ 126,686 $ 14,853
3:58 AM $ 0.000146
+0.00%
$ 126,686 $ 14,853
3:53 AM $ 0.000146
+0.00%
$ 126,686 $ 14,853
3:48 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
3:43 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
3:38 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
3:33 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
3:28 AM $ 0.000146
+0.00%
$ 126,699 $ 14,853
3:23 AM $ 0.000146
+0.00%
$ 126,699 $ 14,853
3:18 AM $ 0.000146
+0.00%
$ 126,699 $ 14,853
3:13 AM $ 0.000146
+0.00%
$ 126,699 $ 14,853
3:08 AM $ 0.000146
+0.00%
$ 126,611 $ 14,853
3:03 AM $ 0.000146
+0.00%
$ 126,611 $ 14,853
2:58 AM $ 0.000146
+0.00%
$ 126,485 $ 14,686
2:53 AM $ 0.000146
+0.00%
$ 126,485 $ 14,853
2:48 AM $ 0.000146
+0.00%
$ 126,485 $ 14,853
2:43 AM $ 0.000146
+0.00%
$ 126,611 $ 14,686
2:38 AM $ 0.000146
+0.00%
$ 126,611 $ 14,853
2:33 AM $ 0.000146
+0.00%
$ 126,611 $ 14,853
2:28 AM $ 0.000146
+0.00%
$ 126,560 $ 14,686
2:23 AM $ 0.000146
+0.00%
$ 126,560 $ 14,686
2:18 AM $ 0.000146
+0.00%
$ 126,560 $ 14,853
2:13 AM $ 0.000146
+0.00%
$ 126,560 $ 14,853
2:08 AM $ 0.000146
+0.00%
$ 126,560 $ 15,020
2:03 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
1:58 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
1:53 AM $ 0.000146
+0.00%
$ 126,523 $ 15,020
1:48 AM $ 0.000146
+0.00%
$ 126,560 $ 14,853
1:43 AM $ 0.000146
+0.00%
$ 126,560 $ 14,853
1:38 AM $ 0.000146
+0.00%
$ 126,560 $ 15,020
1:33 AM $ 0.000146
+0.00%
$ 126,560 $ 15,020
1:28 AM $ 0.000146
+0.00%
$ 126,699 $ 14,853
1:23 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:18 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:13 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:08 AM $ 0.000146
+0.00%
$ 126,535 $ 15,020
1:03 AM $ 0.000146
+0.00%
$ 126,535 $ 15,020
12:58 AM $ 0.000146
+0.00%
$ 126,573 $ 14,853
12:53 AM $ 0.000146
+0.00%
$ 126,573 $ 14,853
12:48 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:43 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:38 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:33 AM $ 0.000146
+0.00%
$ 126,523 $ 15,020
12:28 AM $ 0.000146
+0.00%
$ 126,523 $ 15,020
12:23 AM $ 0.000146
+0.00%
$ 126,460 $ 14,853
12:18 AM $ 0.000146
+0.00%
$ 126,460 $ 15,020