LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000147
+0.00%
$ 132,006 $ 17,788
7:23 PM $ 0.000147
+0.00%
$ 132,006 $ 17,788
7:18 PM $ 0.000147
+0.00%
$ 132,425 $ 17,985
7:13 PM $ 0.000147
+0.00%
$ 132,425 $ 17,788
7:08 PM $ 0.000147
+0.00%
$ 132,425 $ 17,788
7:03 PM $ 0.000147
+0.00%
$ 132,425 $ 17,985
6:58 PM $ 0.000147
+0.00%
$ 132,111 $ 17,985
6:53 PM $ 0.000147
+0.00%
$ 132,111 $ 17,788
6:48 PM $ 0.000147
+0.00%
$ 132,111 $ 17,788
6:43 PM $ 0.000147
+0.00%
$ 132,137 $ 17,985
6:38 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
6:33 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
6:28 PM $ 0.000147
+0.00%
$ 132,137 $ 17,887
6:23 PM $ 0.000147
+0.00%
$ 132,294 $ 17,985
6:18 PM $ 0.000147
+0.00%
$ 132,294 $ 17,788
6:13 PM $ 0.000147
+0.00%
$ 132,294 $ 17,788
6:08 PM $ 0.000147
+0.00%
$ 132,268 $ 17,985
6:03 PM $ 0.000147
+0.00%
$ 132,268 $ 17,788
5:58 PM $ 0.000147
+0.00%
$ 132,268 $ 17,788
5:53 PM $ 0.000147
+0.00%
$ 132,268 $ 17,788
5:48 PM $ 0.000147
+0.00%
$ 132,137 $ 17,985
5:43 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
5:38 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
5:33 PM $ 0.000147
+0.00%
$ 132,137 $ 17,590
5:28 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
5:23 PM $ 0.000147
+0.00%
$ 132,137 $ 17,788
5:18 PM $ 0.000147
+0.00%
$ 132,190 $ 17,788
5:13 PM $ 0.000147
+0.00%
$ 132,190 $ 17,590
5:08 PM $ 0.000147
+0.00%
$ 132,477 $ 17,788
5:03 PM $ 0.000147
+0.00%
$ 132,477 $ 17,590
4:58 PM $ 0.000147
+0.00%
$ 132,477 $ 17,689
4:53 PM $ 0.000147
+0.00%
$ 132,399 $ 17,788
4:48 PM $ 0.000147
+0.00%
$ 132,399 $ 17,590
4:43 PM $ 0.000147
+0.00%
$ 132,399 $ 17,689
4:38 PM $ 0.000147
+0.00%
$ 132,399 $ 17,788
4:33 PM $ 0.000147
+0.00%
$ 132,373 $ 17,788
4:28 PM $ 0.000147
+0.00%
$ 132,373 $ 17,590
4:23 PM $ 0.000147
+0.00%
$ 132,373 $ 17,590
4:18 PM $ 0.000147
+0.00%
$ 132,059 $ 17,788
4:13 PM $ 0.000147
+0.00%
$ 132,059 $ 17,590
4:08 PM $ 0.000147
+0.00%
$ 132,059 $ 17,590
4:03 PM $ 0.000147
+0.00%
$ 132,006 $ 17,788
3:58 PM $ 0.000147
+0.00%
$ 132,006 $ 17,590
3:53 PM $ 0.000147
+0.00%
$ 132,006 $ 17,590
3:48 PM $ 0.000147
+0.00%
$ 132,006 $ 17,788
3:43 PM $ 0.000147
+0.00%
$ 131,980 $ 17,788
3:38 PM $ 0.000147
+0.00%
$ 131,980 $ 17,590
3:33 PM $ 0.000147
+0.00%
$ 131,980 $ 17,788
3:28 PM $ 0.000147
+0.00%
$ 132,006 $ 17,788
3:23 PM $ 0.000147
+0.00%
$ 132,006 $ 17,590