Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0444
-1.96%
$14.94 million $272,580
May 5, 2025 $0.0453
+2.54%
$15.24 million $277,211
May 4, 2025 $0.0441
+0.32%
$14.87 million $284,586
May 3, 2025 $0.044
-0.72%
$14.03 million $284,966
May 2, 2025 $0.0443
+2.38%
$14.13 million $399,473
May 1, 2025 $0.0435
+18.88%
$13.86 million $483,658
Apr 30, 2025 $0.0366
-7.90%
$11.66 million $350,061
Apr 29, 2025 $0.0396
-4.65%
$12.63 million $161,799
Apr 28, 2025 $0.0415
+0.86%
$13.24 million $339,424
Apr 27, 2025 $0.0412
+0.73%
$13.13 million $306,530
Apr 26, 2025 $0.0409
+0.06%
$13.04 million $311,901
Apr 25, 2025 $0.0408
+15.86%
$13.02 million $428,652
Apr 24, 2025 $0.0352
-1.69%
$11.24 million $262,871
Apr 23, 2025 $0.0359
-4.20%
$11.43 million $365,719
Apr 22, 2025 $0.0374
+16.50%
$11.92 million $246,328
Apr 21, 2025 $0.0321
+2.66%
$10.23 million $327,403
Apr 20, 2025 $0.0313
-2.83%
$9.97 million $288,109
Apr 19, 2025 $0.0322
-0.13%
$10.27 million $234,361
Apr 18, 2025 $0.0322
-1.28%
$10.28 million $222,649
Apr 17, 2025 $0.0327
-3.87%
$10.41 million $317,717
Apr 16, 2025 $0.034
-3.76%
$10.83 million $292,673
Apr 15, 2025 $0.0353
-3.42%
$11.25 million $340,492
Apr 14, 2025 $0.0365
+9.20%
$11.64 million $366,300
Apr 13, 2025 $0.0334
-2.44%
$10.66 million $292,977
Apr 12, 2025 $0.0343
+3.82%
$10.93 million $312,591
Apr 11, 2025 $0.033
+9.41%
$10.52 million $420,756
Apr 10, 2025 $0.0302
-5.25%
$9.62 million $265,713
Apr 9, 2025 $0.0318
+10.87%
$10.15 million $322,204
Apr 8, 2025 $0.0287
+10.43%
$9.16 million $294,601
Apr 7, 2025 $0.026
-8.04%
$8.29 million $290,974
Apr 6, 2025 $0.0283
-8.59%
$9.02 million $273,710
Apr 5, 2025 $0.0309
-1.05%
$9.87 million $254,686
Apr 4, 2025 $0.0313
+11.58%
$9.97 million $339,358
Apr 3, 2025 $0.028
-7.25%
$8.94 million $318,849
Apr 2, 2025 $0.0304
-6.52%
$9.69 million $343,515
Apr 1, 2025 $0.0325
+8.66%
$10.37 million $343,011
Mar 31, 2025 $0.0299
-4.64%
$9.54 million $275,534
Mar 30, 2025 $0.0314
-1.33%
$10.01 million $278,778
Mar 29, 2025 $0.0318
-7.27%
$9.94 million $299,176
Mar 28, 2025 $0.0343
-10.21%
$10.72 million $255,705
Mar 27, 2025 $0.0382
-4.04%
$11.93 million $246,734
Mar 26, 2025 $0.0398
-2.57%
$12.44 million $310,255
Mar 25, 2025 $0.0409
-0.32%
$12.76 million $283,173
Mar 24, 2025 $0.041
+24.79%
$12.81 million $415,187
Mar 23, 2025 $0.0329
-2.34%
$10.27 million $161,700
Mar 22, 2025 $0.0337
+4.02%
$10.32 million $221,130
Mar 21, 2025 $0.0324
+0.98%
$9.92 million $179,931
Mar 20, 2025 $0.032
-3.74%
$9.83 million $122,769
Mar 19, 2025 $0.0333
+5.91%
$10.21 million $197,929
Mar 18, 2025 $0.0314
-1.86%
$9.64 million $119,294