Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.032
-2.38%
$9.83 million $163,661
Mar 16, 2025 $0.0329
-5.98%
$10.08 million $153,921
Mar 15, 2025 $0.035
+3.88%
$10.72 million $188,832
Mar 14, 2025 $0.0334
+8.03%
$10.23 million $183,856
Mar 13, 2025 $0.0309
-8.92%
$9.47 million $179,552
Mar 12, 2025 $0.0339
+9.12%
$10.4 million $259,335
Mar 11, 2025 $0.0311
-3.96%
$9.53 million $291,292
Mar 10, 2025 $0.0324
-11.01%
$9.93 million $311,049
Mar 9, 2025 $0.0364
-13.67%
$11.15 million $208,626
Mar 8, 2025 $0.0421
-1.37%
$12.91 million $210,717
Mar 7, 2025 $0.0427
-4.84%
$13.09 million $307,448
Mar 6, 2025 $0.0448
+9.24%
$13.75 million $382,898
Mar 5, 2025 $0.041
+0.12%
$12.59 million $194,235
Mar 4, 2025 $0.041
-6.07%
$12.57 million $267,821
Mar 3, 2025 $0.0436
-9.99%
$13.38 million $333,574
Mar 2, 2025 $0.0485
+8.29%
$14.87 million $185,069
Mar 1, 2025 $0.0446
-4.45%
$13.06 million $129,570
Feb 28, 2025 $0.0467
-7.44%
$13.66 million $483,312
Feb 27, 2025 $0.0504
+8.49%
$14.76 million $205,981
Feb 26, 2025 $0.0465
-2.26%
$13.61 million $269,422
Feb 25, 2025 $0.0475
-3.22%
$13.92 million $130,502
Feb 24, 2025 $0.0491
-11.99%
$14.39 million $91,934
Feb 23, 2025 $0.0558
-1.41%
$16.35 million $162,279
Feb 22, 2025 $0.0571
+17.89%
$16.72 million $228,641
Feb 21, 2025 $0.0484
+2.51%
$14.18 million $116,495
Feb 20, 2025 $0.0472
+12.72%
$13.83 million $122,998
Feb 19, 2025 $0.0419
+0.55%
$12.27 million $45,177
Feb 18, 2025 $0.0417
-5.43%
$12.2 million $63,330
Feb 17, 2025 $0.0441
+5.68%
$12.91 million $58,011
Feb 16, 2025 $0.0417
-2.15%
$12.21 million $48,315
Feb 15, 2025 $0.0426
-5.08%
$12.48 million $74,623
Feb 14, 2025 $0.0449
-0.88%
$13.16 million $68,309
Feb 13, 2025 $0.0453
-5.45%
$13.28 million $43,605
Feb 12, 2025 $0.048
+11.28%
$14.05 million $164,286
Feb 11, 2025 $0.0431
-1.36%
$12.62 million $184,887
Feb 10, 2025 $0.0437
+1.82%
$12.8 million $137,962
Feb 9, 2025 $0.0429
-0.52%
$12.57 million $140,811
Feb 8, 2025 $0.0431
-11.80%
$12.63 million $261,670
Feb 7, 2025 $0.0489
-12.61%
$14.32 million $178,281
Feb 6, 2025 $0.056
-5.58%
$16.39 million $61,123
Feb 5, 2025 $0.0593
-3.17%
$17.36 million $108,331
Feb 4, 2025 $0.061
-5.11%
$17.85 million $254,951
Feb 3, 2025 $0.0642
-1.39%
$18.81 million $241,196
Feb 2, 2025 $0.0651
-10.55%
$19.08 million $144,687
Feb 1, 2025 $0.0728
-10.34%
$21.19 million $125,160
Jan 31, 2025 $0.0812
+5.37%
$23.63 million $167,036
Jan 30, 2025 $0.0771
+2.18%
$22.43 million $141,942
Jan 29, 2025 $0.0753
-2.01%
$21.91 million $122,862
Jan 28, 2025 $0.0769
-12.36%
$22.36 million $151,652
Jan 27, 2025 $0.0877
-6.38%
$25.52 million $1.53 million