LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.225
+22.42%
$ 58.03 million $ 1.18 million
Nov 29, 2024 $ 0.185
+14.02%
$ 47.51 million $ 509,163
Nov 28, 2024 $ 0.162
-8.33%
$ 41.66 million $ 829,263
Nov 27, 2024 $ 0.177
+17.45%
$ 45.45 million $ 800,220
Nov 26, 2024 $ 0.15
+1.06%
$ 38.7 million $ 357,693
Nov 25, 2024 $ 0.149
-0.12%
$ 38.33 million $ 306,249
Nov 24, 2024 $ 0.149
-3.34%
$ 38.38 million $ 745,160
Nov 23, 2024 $ 0.154
+18.74%
$ 39.7 million $ 1.08 million
Nov 22, 2024 $ 0.13
-12.40%
$ 33.44 million $ 356,897
Nov 21, 2024 $ 0.148
+0.99%
$ 38.17 million $ 482,603
Nov 20, 2024 $ 0.147
-8.88%
$ 37.8 million $ 633,948
Nov 19, 2024 $ 0.161
+23.71%
$ 41.48 million $ 1.49 million
Nov 18, 2024 $ 0.13
+7.98%
$ 33.54 million $ 781,499
Nov 17, 2024 $ 0.121
-9.17%
$ 31.06 million $ 420,523
Nov 16, 2024 $ 0.133
-7.91%
$ 31.68 million $ 433,044
Nov 15, 2024 $ 0.144
-5.89%
$ 34.4 million $ 389,418
Nov 14, 2024 $ 0.153
-4.45%
$ 36.55 million $ 552,711
Nov 13, 2024 $ 0.16
+0.59%
$ 38.26 million $ 682,295
Nov 12, 2024 $ 0.159
-6.66%
$ 38.03 million $ 758,985
Nov 11, 2024 $ 0.171
+8.26%
$ 40.67 million $ 906,397
Nov 10, 2024 $ 0.158
-0.98%
$ 37.56 million $ 709,660
Nov 9, 2024 $ 0.159
+13.11%
$ 37.94 million $ 604,019
Nov 8, 2024 $ 0.141
-0.23%
$ 33.51 million $ 287,432
Nov 7, 2024 $ 0.141
+4.04%
$ 33.59 million $ 548,940
Nov 6, 2024 $ 0.135
+17.02%
$ 32.29 million $ 773,903
Nov 5, 2024 $ 0.116
+5.75%
$ 27.59 million $ 207,626
Nov 4, 2024 $ 0.109
-3.52%
$ 26.09 million $ 121,189
Nov 3, 2024 $ 0.113
-4.89%
$ 27.05 million $ 169,206
Nov 2, 2024 $ 0.119
-0.67%
$ 28.41 million $ 290,170
Nov 1, 2024 $ 0.12
+3.19%
$ 28.6 million $ 121,074
Oct 31, 2024 $ 0.116
-8.10%
$ 27.71 million $ 315,188
Oct 30, 2024 $ 0.126
+1.45%
$ 30.15 million $ 218,293
Oct 29, 2024 $ 0.125
+4.21%
$ 29.72 million $ 344,932
Oct 28, 2024 $ 0.12
+8.86%
$ 28.5 million $ 252,882
Oct 27, 2024 $ 0.11
+3.30%
$ 26.17 million $ 152,199
Oct 26, 2024 $ 0.106
-3.50%
$ 25.34 million $ 499,827
Oct 25, 2024 $ 0.11
-7.25%
$ 26.26 million $ 260,128
Oct 24, 2024 $ 0.119
-2.56%
$ 28.31 million $ 280,746
Oct 23, 2024 $ 0.122
-5.36%
$ 29.04 million $ 224,147
Oct 22, 2024 $ 0.129
-0.17%
$ 30.69 million $ 203,219
Oct 21, 2024 $ 0.129
-3.47%
$ 30.74 million $ 173,461
Oct 20, 2024 $ 0.134
-1.68%
$ 31.84 million $ 191,422
Oct 19, 2024 $ 0.136
-0.94%
$ 32.39 million $ 120,456
Oct 18, 2024 $ 0.137
+1.94%
$ 32.69 million $ 366,035
Oct 17, 2024 $ 0.135
-0.69%
$ 32.07 million $ 59,286
Oct 16, 2024 $ 0.135
-0.54%
$ 32.29 million $ 173,303
Oct 15, 2024 $ 0.136
-6.54%
$ 32.47 million $ 263,890
Oct 14, 2024 $ 0.146
+4.94%
$ 34.76 million $ 235,816
Oct 13, 2024 $ 0.139
-4.55%
$ 33.13 million $ 312,829
Oct 12, 2024 $ 0.147
+18.19%
$ 35.02 million $ 494,528