Coinranking
LinqAI Historical Data
LNQ
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.016 | -1.21% |
| Sep 27, 2025 | $ 0.0162 | +0.47% |
| Sep 26, 2025 | $ 0.0161 | -0.39% |
| Sep 25, 2025 | $ 0.0163 | -10.41% |
| Sep 24, 2025 | $ 0.0182 | -3.77% |
| Sep 23, 2025 | $ 0.0189 | -3.58% |
| Sep 22, 2025 | $ 0.0196 | -8.92% |
| Sep 21, 2025 | $ 0.0215 | -6.58% |
| Sep 20, 2025 | $ 0.023 | +2.41% |
| Sep 19, 2025 | $ 0.0225 | -2.04% |
| Sep 18, 2025 | $ 0.023 | -9.63% |
| Sep 17, 2025 | $ 0.0254 | -0.33% |
| Sep 16, 2025 | $ 0.0255 | +1.37% |
| Sep 15, 2025 | $ 0.0251 | -3.20% |
| Sep 14, 2025 | $ 0.026 | -4.01% |
| Sep 13, 2025 | $ 0.0271 | +7.09% |
| Sep 12, 2025 | $ 0.0253 | +4.46% |
| Sep 11, 2025 | $ 0.0242 | -0.38% |
| Sep 10, 2025 | $ 0.0243 | -3.35% |
| Sep 9, 2025 | $ 0.0251 | -1.23% |
| Sep 8, 2025 | $ 0.0255 | -1.45% |
| Sep 7, 2025 | $ 0.0258 | +3.14% |
| Sep 6, 2025 | $ 0.0251 | -1.82% |
| Sep 5, 2025 | $ 0.0255 | +5.07% |
| Sep 4, 2025 | $ 0.0243 | -8.69% |
| Sep 3, 2025 | $ 0.0267 | +1.34% |
| Sep 2, 2025 | $ 0.0263 | -6.31% |
| Sep 1, 2025 | $ 0.0281 | -8.42% |
| Aug 31, 2025 | $ 0.0309 | -0.50% |
| Aug 30, 2025 | $ 0.031 | -2.47% |
| Aug 29, 2025 | $ 0.0318 | -8.99% |
| Aug 28, 2025 | $ 0.035 | -1.83% |
| Aug 27, 2025 | $ 0.0354 | +2.12% |
| Aug 26, 2025 | $ 0.0346 | +6.05% |
| Aug 25, 2025 | $ 0.0326 | -10.26% |
| Aug 24, 2025 | $ 0.0365 | -7.44% |
| Aug 23, 2025 | $ 0.039 | +0.26% |
| Aug 22, 2025 | $ 0.0386 | +10.45% |
| Aug 21, 2025 | $ 0.035 | -1.59% |
| Aug 20, 2025 | $ 0.0354 | +7.38% |
| Aug 19, 2025 | $ 0.0329 | -10.96% |
| Aug 18, 2025 | $ 0.037 | -5.64% |
| Aug 17, 2025 | $ 0.0392 | -3.71% |
| Aug 16, 2025 | $ 0.0407 | -0.10% |
| Aug 15, 2025 | $ 0.0407 | -2.80% |
| Aug 14, 2025 | $ 0.0419 | -21.35% |
| Aug 13, 2025 | $ 0.0533 | +16.74% |
| Aug 12, 2025 | $ 0.0457 | +7.91% |
| Aug 11, 2025 | $ 0.0423 | -1.11% |
| Aug 10, 2025 | $ 0.0428 | +1.44% |