Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.00272
+5.62%
$1.28 million $190,933
Mar 1, 2026 $0.00258
-2.23%
$1.21 million $193,714
Feb 28, 2026 $0.00264
+5.03%
$1.24 million $172,911
Feb 27, 2026 $0.00251
-4.18%
$1.18 million $193,693
Feb 26, 2026 $0.00262
-2.05%
$1.23 million $135,939
Feb 25, 2026 $0.00267
+5.48%
$1.25 million $226,687
Feb 24, 2026 $0.00253
+0.98%
$1.19 million $238,899
Feb 23, 2026 $0.0025
-4.44%
$1.17 million $187,916
Feb 22, 2026 $0.00262
+4.03%
$1.23 million $226,358
Feb 21, 2026 $0.00252
+0.98%
$1.18 million $173,079
Feb 20, 2026 $0.00249
+0.42%
$1.17 million $176,212
Feb 19, 2026 $0.00248
+0.84%
$1.17 million $175,876
Feb 18, 2026 $0.00246
-1.43%
$1.15 million $286,252
Feb 17, 2026 $0.0025
+0.26%
$1.17 million $198,314
Feb 16, 2026 $0.00249
+0.38%
$1.17 million $254,587
Feb 15, 2026 $0.00248
-5.14%
$1.16 million $274,694
Feb 14, 2026 $0.00262
+8.44%
$1.23 million $224,168
Feb 13, 2026 $0.00241
+1.47%
$1.13 million $227,233
Feb 12, 2026 $0.00238
+0.74%
$993,743 $183,197
Feb 11, 2026 $0.00236
-3.43%
$982,536 $198,035
Feb 10, 2026 $0.00244
-6.36%
$1.02 million $222,207
Feb 9, 2026 $0.00261
-0.13%
$1.09 million $223,988
Feb 8, 2026 $0.00261
+2.06%
$1.09 million $243,674
Feb 7, 2026 $0.00256
-0.88%
$1.07 million $239,168
Feb 6, 2026 $0.00258
+5.62%
$1.08 million $299,208
Feb 5, 2026 $0.00245
-13.40%
$1.02 million $281,822
Feb 4, 2026 $0.00282
-2.44%
$1.18 million $284,228
Feb 3, 2026 $0.0029
-9.62%
$1.21 million $191,642
Feb 2, 2026 $0.0032
+2.23%
$1.34 million $204,812
Feb 1, 2026 $0.00313
-7.20%
$1.31 million $195,679
Jan 31, 2026 $0.00338
-1.73%
$1.41 million $235,051
Jan 30, 2026 $0.00344
-1.58%
$1.44 million $202,782
Jan 29, 2026 $0.00349
-7.77%
$1.46 million $297,737
Jan 28, 2026 $0.00378
-0.21%
$1.58 million $262,381
Jan 27, 2026 $0.00379
-1.00%
$1.58 million $175,396
Jan 26, 2026 $0.00383
+4.59%
$1.6 million $240,654
Jan 25, 2026 $0.00366
-5.43%
$1.53 million $185,421
Jan 24, 2026 $0.00387
+0.10%
$1.62 million $195,361
Jan 23, 2026 $0.00387
+0.13%
$1.62 million $195,934
Jan 22, 2026 $0.00386
-2.11%
$1.62 million $173,424
Jan 21, 2026 $0.00395
-0.44%
$1.65 million $189,804
Jan 20, 2026 $0.00396
-9.23%
$1.66 million $228,542
Jan 19, 2026 $0.00437
-3.43%
$1.83 million $223,174
Jan 18, 2026 $0.00452
+0.12%
$1.89 million $242,991
Jan 17, 2026 $0.00452
+1.49%
$1.89 million $249,723
Jan 16, 2026 $0.00445
-0.59%
$1.86 million $278,014
Jan 15, 2026 $0.00448
-3.17%
$1.87 million $383,405
Jan 14, 2026 $0.00463
-0.36%
$1.93 million $291,691
Jan 13, 2026 $0.00465
+7.63%
$1.94 million $318,239
Jan 12, 2026 $0.00432
-5.80%
$1.8 million $271,576