LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00445
-0.59%
$ 1.86 million $ 278,014
Jan 15, 2026 $ 0.00448
-3.17%
$ 1.87 million $ 383,405
Jan 14, 2026 $ 0.00463
-0.36%
$ 1.93 million $ 291,691
Jan 13, 2026 $ 0.00465
+7.63%
$ 1.94 million $ 318,239
Jan 12, 2026 $ 0.00432
-5.80%
$ 1.8 million $ 271,576
Jan 11, 2026 $ 0.00458
+1.13%
$ 1.91 million $ 255,425
Jan 10, 2026 $ 0.00453
-0.55%
$ 1.89 million $ 285,139
Jan 9, 2026 $ 0.00456
-1.67%
$ 1.9 million $ 220,145
Jan 8, 2026 $ 0.00463
-4.09%
$ 1.93 million $ 220,758
Jan 7, 2026 $ 0.00483
-3.12%
$ 2.02 million $ 237,492
Jan 6, 2026 $ 0.00499
+0.39%
$ 2.08 million $ 254,856
Jan 5, 2026 $ 0.00497
+8.24%
$ 2.08 million $ 321,599
Jan 4, 2026 $ 0.00459
+4.54%
$ 1.92 million $ 238,068
Jan 3, 2026 $ 0.00439
+0.18%
$ 1.84 million $ 182,854
Jan 2, 2026 $ 0.00438
+4.70%
$ 1.83 million $ 151,164
Jan 1, 2026 $ 0.00419
-0.78%
$ 1.75 million $ 278,703
Dec 31, 2025 $ 0.0042
-1.96%
$ 1.76 million $ 313,104
Dec 30, 2025 $ 0.00429
-2.93%
$ 1.79 million $ 321,894
Dec 29, 2025 $ 0.00441
-2.64%
$ 1.84 million $ 303,468
Dec 28, 2025 $ 0.00454
-2.93%
$ 1.89 million $ 368,511
Dec 27, 2025 $ 0.00464
-1.54%
$ 1.95 million $ 321,966
Dec 26, 2025 $ 0.00471
-1.38%
$ 1.97 million $ 372,689
Dec 25, 2025 $ 0.00497
-0.31%
$ 2 million $ 293,708
Dec 24, 2025 $ 0.00499
+1.31%
$ 2.08 million $ 360,124
Dec 23, 2025 $ 0.0049
-1.97%
$ 2.05 million $ 276,053
Dec 22, 2025 $ 0.00494
+0.96%
$ 2.09 million $ 309,481
Dec 21, 2025 $ 0.00487
-2.82%
$ 2.05 million $ 326,986
Dec 20, 2025 $ 0.005
+0.96%
$ 2.09 million $ 272,420
Dec 19, 2025 $ 0.00496
+7.05%
$ 2.07 million $ 300,234
Dec 18, 2025 $ 0.00464
-6.33%
$ 1.93 million $ 461,831
Dec 17, 2025 $ 0.00494
-4.52%
$ 2.07 million $ 568,826
Dec 16, 2025 $ 0.00519
-0.74%
$ 2.17 million $ 260,908
Dec 15, 2025 $ 0.0052
-4.67%
$ 2.19 million $ 435,466
Dec 14, 2025 $ 0.00547
-1.38%
$ 2.28 million $ 414,341
Dec 13, 2025 $ 0.00553
-0.99%
$ 2.32 million $ 432,152
Dec 12, 2025 $ 0.00558
-4.58%
$ 2.33 million $ 453,879
Dec 11, 2025 $ 0.00585
-5.62%
$ 2.44 million $ 453,678
Dec 10, 2025 $ 0.00619
-0.65%
$ 2.59 million $ 437,141
Dec 9, 2025 $ 0.00623
+1.61%
$ 2.6 million $ 434,797
Dec 8, 2025 $ 0.00613
+1.23%
$ 2.56 million $ 454,656
Dec 7, 2025 $ 0.00606
-3.45%
$ 2.53 million $ 455,643
Dec 6, 2025 $ 0.00627
-2.06%
$ 2.62 million $ 472,039
Dec 5, 2025 $ 0.00641
-3.28%
$ 2.68 million $ 365,302
Dec 4, 2025 $ 0.00662
-0.61%
$ 2.77 million $ 351,012
Dec 3, 2025 $ 0.00666
+3.24%
$ 2.78 million $ 613,202
Dec 2, 2025 $ 0.00646
+4.15%
$ 2.7 million $ 566,498
Dec 1, 2025 $ 0.0062
-7.47%
$ 2.59 million $ 519,807
Nov 30, 2025 $ 0.00671
+1.25%
$ 2.8 million $ 460,642
Nov 29, 2025 $ 0.00662
-2.60%
$ 2.77 million $ 458,432
Nov 28, 2025 $ 0.00678
+0.29%
$ 2.84 million $ 482,043