Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0681
-0.19%
$ 22.94 million $ 1.45 million
Jul 15, 2024 $ 0.0682
+6.16%
$ 22.99 million $ 1.36 million
Jul 14, 2024 $ 0.0643
+4.27%
$ 21.65 million $ 1.01 million
Jul 13, 2024 $ 0.0616
+0.16%
$ 20.77 million $ 747,587
Jul 12, 2024 $ 0.0615
+1.62%
$ 20.73 million $ 991,290
Jul 11, 2024 $ 0.0605
-1.19%
$ 20.4 million $ 1.28 million
Jul 10, 2024 $ 0.0613
+0.00%
$ 20.65 million $ 977,313
Jul 9, 2024 $ 0.0613
+4.77%
$ 20.65 million $ 1.29 million
Jul 8, 2024 $ 0.0585
+4.13%
$ 19.71 million $ 1.38 million
Jul 7, 2024 $ 0.0562
-5.89%
$ 18.93 million $ 1.09 million
Jul 6, 2024 $ 0.0597
+8.10%
$ 20.11 million $ 1.37 million
Jul 5, 2024 $ 0.0552
-4.97%
$ 18.6 million $ 3.23 million
Jul 4, 2024 $ 0.0582
-14.36%
$ 19.61 million $ 1.96 million
Jul 3, 2024 $ 0.068
-3.28%
$ 22.91 million $ 3.44 million
Jul 2, 2024 $ 0.0703
+0.85%
$ 23.68 million $ 1.17 million
Jul 1, 2024 $ 0.0697
-0.66%
$ 23.49 million $ 1.15 million
Jun 30, 2024 $ 0.0702
+4.62%
$ 23.64 million $ 1.26 million
Jun 29, 2024 $ 0.0671
-3.09%
$ 22.6 million $ 979,175
Jun 28, 2024 $ 0.0692
-3.89%
$ 23.32 million $ 1.04 million
Jun 27, 2024 $ 0.072
+3.39%
$ 24.26 million $ 2.32 million
Jun 26, 2024 $ 0.0696
-5.17%
$ 23.47 million $ 951,830
Jun 25, 2024 $ 0.0735
+2.08%
$ 24.76 million $ 1.36 million
Jun 24, 2024 $ 0.072
-0.03%
$ 24.26 million $ 2.29 million
Jun 23, 2024 $ 0.072
-2.71%
$ 24.26 million $ 1.29 million
Jun 22, 2024 $ 0.074
-2.78%
$ 24.94 million $ 934,070
Jun 21, 2024 $ 0.0762
-2.44%
$ 25.67 million $ 1.84 million
Jun 20, 2024 $ 0.0781
+2.69%
$ 26.31 million $ 1.87 million
Jun 19, 2024 $ 0.076
+7.25%
$ 25.61 million $ 1.53 million
Jun 18, 2024 $ 0.0709
-11.39%
$ 23.9 million $ 3.81 million
Jun 17, 2024 $ 0.0801
-9.25%
$ 26.98 million $ 2.63 million
Jun 16, 2024 $ 0.0882
+2.91%
$ 29.73 million $ 990,578
Jun 15, 2024 $ 0.0857
+1.42%
$ 28.88 million $ 1.04 million
Jun 14, 2024 $ 0.0845
-1.57%
$ 28.48 million $ 3.06 million
Jun 13, 2024 $ 0.0859
-8.05%
$ 28.93 million $ 2.69 million
Jun 12, 2024 $ 0.0934
+0.26%
$ 31.46 million $ 3.92 million
Jun 11, 2024 $ 0.0931
-4.39%
$ 31.37 million $ 3.4 million
Jun 10, 2024 $ 0.0974
-7.07%
$ 32.82 million $ 2.66 million
Jun 9, 2024 $ 0.105
-2.08%
$ 35.31 million $ 3.57 million
Jun 8, 2024 $ 0.107
+0.14%
$ 36.06 million $ 7.01 million
Jun 7, 2024 $ 0.107
-3.99%
$ 36.01 million $ 19.13 million
Jun 6, 2024 $ 0.111
+2.31%
$ 37.51 million $ 3.45 million
Jun 5, 2024 $ 0.109
+9.64%
$ 36.63 million $ 6.6 million
Jun 4, 2024 $ 0.0991
+1.87%
$ 33.41 million $ 1.95 million
Jun 3, 2024 $ 0.0973
+2.12%
$ 32.8 million $ 1.73 million
Jun 2, 2024 $ 0.0953
-4.11%
$ 32.11 million $ 1.59 million
Jun 1, 2024 $ 0.0994
-0.76%
$ 33.49 million $ 1.28 million
May 31, 2024 $ 0.1
+0.62%
$ 33.74 million $ 1.59 million
May 30, 2024 $ 0.0995
-0.16%
$ 33.54 million $ 2.06 million
May 29, 2024 $ 0.0997
-5.75%
$ 33.59 million $ 2.49 million
May 28, 2024 $ 0.106
-5.26%
$ 35.65 million $ 2.93 million