Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.321
+4.31%
$108.05 million $54.45 million
Jan 9, 2025 $0.307
-13.56%
$103.61 million $42.32 million
Jan 8, 2025 $0.356
-2.35%
$119.86 million $52.1 million
Jan 7, 2025 $0.364
-6.72%
$122.74 million $41.08 million
Jan 6, 2025 $0.39
-2.56%
$131.54 million $36.1 million
Jan 5, 2025 $0.401
-1.15%
$134.98 million $33.69 million
Jan 4, 2025 $0.405
+8.90%
$136.54 million $89.61 million
Jan 3, 2025 $0.372
+16.82%
$125.32 million $71.61 million
Jan 2, 2025 $0.318
+7.12%
$107.27 million $35.61 million
Jan 1, 2025 $0.297
+2.84%
$100.1 million $15.67 million
Dec 31, 2024 $0.289
-4.35%
$97.31 million $22.51 million
Dec 30, 2024 $0.302
-1.10%
$101.71 million $23.65 million
Dec 29, 2024 $0.306
-7.54%
$103.06 million $20.72 million
Dec 28, 2024 $0.331
+0.14%
$111.42 million $20.58 million
Dec 27, 2024 $0.33
-3.75%
$111.18 million $24.35 million
Dec 26, 2024 $0.343
-8.19%
$115.46 million $24.36 million
Dec 25, 2024 $0.373
+3.25%
$125.77 million $31.87 million
Dec 24, 2024 $0.362
+0.57%
$121.84 million $24.5 million
Dec 23, 2024 $0.36
+9.94%
$121.16 million $32.39 million
Dec 22, 2024 $0.327
-1.32%
$110.21 million $28.95 million
Dec 21, 2024 $0.332
-7.91%
$111.71 million $39.71 million
Dec 20, 2024 $0.36
+7.57%
$121.31 million $56.17 million
Dec 19, 2024 $0.335
-9.20%
$112.77 million $49.96 million
Dec 18, 2024 $0.369
-5.00%
$124.2 million $48.82 million
Dec 17, 2024 $0.388
-5.03%
$130.64 million $36.17 million
Dec 16, 2024 $0.408
-10.63%
$137.56 million $64.51 million
Dec 15, 2024 $0.458
+18.81%
$154.32 million $63.83 million
Dec 14, 2024 $0.385
-9.21%
$129.87 million $28.72 million
Dec 13, 2024 $0.424
+2.89%
$143.03 million $50.13 million
Dec 12, 2024 $0.413
+6.90%
$139.18 million $86.45 million
Dec 11, 2024 $0.386
+18.30%
$130.2 million $39.98 million
Dec 10, 2024 $0.327
-5.07%
$110.05 million $44.33 million
Dec 9, 2024 $0.344
-19.70%
$116 million $58.65 million
Dec 8, 2024 $0.429
-0.88%
$144.55 million $29.35 million
Dec 7, 2024 $0.433
-1.61%
$145.84 million $38.12 million
Dec 6, 2024 $0.44
+1.84%
$148.31 million $45.43 million
Dec 5, 2024 $0.432
+9.12%
$145.42 million $72.65 million
Dec 4, 2024 $0.396
-0.48%
$133.34 million $45.22 million
Dec 3, 2024 $0.398
+10.32%
$133.98 million $75.62 million
Dec 2, 2024 $0.36
-1.64%
$121.45 million $37.33 million
Dec 1, 2024 $0.366
-4.69%
$123.48 million $38.69 million
Nov 30, 2024 $0.384
+3.72%
$129.56 million $37.96 million
Nov 29, 2024 $0.371
+3.88%
$124.92 million $35.42 million
Nov 28, 2024 $0.357
-5.19%
$120.26 million $45.14 million
Nov 27, 2024 $0.376
+2.18%
$126.84 million $56.11 million
Nov 26, 2024 $0.368
+13.47%
$123.88 million $76.09 million
Nov 25, 2024 $0.324
+3.58%
$109.17 million $42.25 million
Nov 24, 2024 $0.313
-2.12%
$105.37 million $39.56 million
Nov 23, 2024 $0.319
+1.14%
$107.65 million $43.58 million
Nov 22, 2024 $0.316
-3.09%
$106.43 million $32.73 million