Cetus Historical Data

CETUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.158
+2.47%
$ 51.53 million $ 3.48 million
Apr 6, 2024 $ 0.155
+0.59%
$ 50.27 million $ 3.51 million
Apr 5, 2024 $ 0.154
-6.75%
$ 49.96 million $ 7.91 million
Apr 4, 2024 $ 0.165
+2.64%
$ 53.57 million $ 8.3 million
Apr 3, 2024 $ 0.161
+0.09%
$ 52.19 million $ 11.49 million
Apr 2, 2024 $ 0.16
-11.68%
$ 52.13 million $ 16.33 million
Apr 1, 2024 $ 0.182
-2.46%
$ 59.01 million $ 28.84 million
Mar 31, 2024 $ 0.186
+4.65%
$ 60.48 million $ 7.94 million
Mar 30, 2024 $ 0.178
-3.57%
$ 57.78 million $ 14.79 million
Mar 29, 2024 $ 0.184
+1.44%
$ 59.87 million $ 29.03 million
Mar 28, 2024 $ 0.182
-1.25%
$ 59.02 million $ 13.84 million
Mar 27, 2024 $ 0.184
+9.00%
$ 59.77 million $ 42.17 million
Mar 26, 2024 $ 0.169
+9.63%
$ 54.81 million $ 37.25 million
Mar 25, 2024 $ 0.154
+3.44%
$ 49.99 million $ 11.11 million
Mar 24, 2024 $ 0.149
+12.32%
$ 48.31 million $ 16.27 million
Mar 23, 2024 $ 0.133
-1.95%
$ 43.02 million $ 8.75 million
Mar 22, 2024 $ 0.135
-13.19%
$ 43.86 million $ 24.75 million
Mar 21, 2024 $ 0.156
+34.58%
$ 49.82 million $ 53.08 million
Mar 20, 2024 $ 0.116
+3.51%
$ 36.99 million $ 15.73 million
Mar 19, 2024 $ 0.112
+10.07%
$ 35.73 million $ 23.32 million
Mar 18, 2024 $ 0.102
-6.05%
$ 32.44 million $ 13.22 million
Mar 17, 2024 $ 0.108
+0.92%
$ 34.53 million $ 12.63 million
Mar 16, 2024 $ 0.107
+11.53%
$ 34.21 million $ 37.06 million
Mar 15, 2024 $ 0.0961
-4.93%
$ 30.67 million $ 11.23 million
Mar 14, 2024 $ 0.101
-1.63%
$ 32.24 million $ 8.34 million
Mar 13, 2024 $ 0.103
+1.20%
$ 32.65 million $ 6.11 million
Mar 12, 2024 $ 0.102
-1.17%
$ 31.84 million $ 11.1 million
Mar 11, 2024 $ 0.103
+1.91%
$ 32.21 million $ 7.4 million
Mar 10, 2024 $ 0.101
-3.17%
$ 31.61 million $ 6.93 million
Mar 9, 2024 $ 0.104
+0.95%
$ 32.63 million $ 9.3 million
Mar 8, 2024 $ 0.103
-3.97%
$ 32.32 million $ 7.99 million
Mar 7, 2024 $ 0.107
+3.58%
$ 33.65 million $ 8.36 million
Mar 6, 2024 $ 0.104
+3.07%
$ 32.47 million $ 9.59 million
Mar 5, 2024 $ 0.101
-10.41%
$ 31.5 million $ 15.61 million
Mar 4, 2024 $ 0.112
-5.85%
$ 35.15 million $ 8.8 million
Mar 3, 2024 $ 0.119
-3.79%
$ 37.32 million $ 7.71 million
Mar 2, 2024 $ 0.124
+5.52%
$ 38.77 million $ 8.56 million
Mar 1, 2024 $ 0.117
+4.23%
$ 36.73 million $ 8.89 million
Feb 29, 2024 $ 0.113
+5.98%
$ 35.23 million $ 17.56 million
Feb 28, 2024 $ 0.106
-0.85%
$ 33.24 million $ 14.9 million
Feb 27, 2024 $ 0.107
-1.46%
$ 33.49 million $ 7.25 million
Feb 26, 2024 $ 0.109
-0.34%
$ 33.97 million $ 7.05 million
Feb 25, 2024 $ 0.109
-0.09%
$ 34.08 million $ 4.16 million
Feb 24, 2024 $ 0.109
+3.39%
$ 34.1 million $ 6.68 million
Feb 23, 2024 $ 0.106
-3.66%
$ 32.98 million $ 7.01 million
Feb 22, 2024 $ 0.11
+1.13%
$ 34.23 million $ 7.69 million
Feb 21, 2024 $ 0.108
-3.90%
$ 33.84 million $ 9.44 million
Feb 20, 2024 $ 0.113
-8.41%
$ 11.29 million $ 10.48 million
Feb 19, 2024 $ 0.123
-1.29%
$ 12.32 million $ 5.71 million
Feb 18, 2024 $ 0.125
+2.72%
$ 12.48 million $ 5.76 million