Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.072
-0.03%
$24.26 million $2.29 million
Jun 23, 2024 $0.072
-2.71%
$24.26 million $1.29 million
Jun 22, 2024 $0.074
-2.78%
$24.94 million $934,070
Jun 21, 2024 $0.0762
-2.44%
$25.67 million $1.84 million
Jun 20, 2024 $0.0781
+2.69%
$26.31 million $1.87 million
Jun 19, 2024 $0.076
+7.25%
$25.61 million $1.53 million
Jun 18, 2024 $0.0709
-11.39%
$23.9 million $3.81 million
Jun 17, 2024 $0.0801
-9.25%
$26.98 million $2.63 million
Jun 16, 2024 $0.0882
+2.91%
$29.73 million $990,578
Jun 15, 2024 $0.0857
+1.42%
$28.88 million $1.04 million
Jun 14, 2024 $0.0845
-1.57%
$28.48 million $3.06 million
Jun 13, 2024 $0.0859
-8.05%
$28.93 million $2.69 million
Jun 12, 2024 $0.0934
+0.26%
$31.46 million $3.92 million
Jun 11, 2024 $0.0931
-4.39%
$31.37 million $3.4 million
Jun 10, 2024 $0.0974
-7.07%
$32.82 million $2.66 million
Jun 9, 2024 $0.105
-2.08%
$35.31 million $3.57 million
Jun 8, 2024 $0.107
+0.14%
$36.06 million $7.01 million
Jun 7, 2024 $0.107
-3.99%
$36.01 million $19.13 million
Jun 6, 2024 $0.111
+2.31%
$37.51 million $3.45 million
Jun 5, 2024 $0.109
+9.64%
$36.63 million $6.6 million
Jun 4, 2024 $0.0991
+1.87%
$33.41 million $1.95 million
Jun 3, 2024 $0.0973
+2.12%
$32.8 million $1.73 million
Jun 2, 2024 $0.0953
-4.11%
$32.11 million $1.59 million
Jun 1, 2024 $0.0994
-0.76%
$33.49 million $1.28 million
May 31, 2024 $0.1
+0.62%
$33.74 million $1.59 million
May 30, 2024 $0.0995
-0.16%
$33.54 million $2.06 million
May 29, 2024 $0.0997
-5.75%
$33.59 million $2.49 million
May 28, 2024 $0.106
-5.26%
$35.65 million $2.93 million
May 27, 2024 $0.112
+4.17%
$37.63 million $3.16 million
May 26, 2024 $0.107
-1.92%
$36.12 million $2.18 million
May 25, 2024 $0.109
-2.02%
$36.83 million $2.02 million
May 24, 2024 $0.111
+0.97%
$37.57 million $3.34 million
May 23, 2024 $0.11
-0.96%
$37.21 million $7.74 million
May 22, 2024 $0.112
+3.82%
$37.57 million $7.78 million
May 21, 2024 $0.107
+0.14%
$36.19 million $4.81 million
May 20, 2024 $0.107
+13.36%
$36.14 million $5.36 million
May 19, 2024 $0.0947
-5.78%
$31.9 million $2.46 million
May 18, 2024 $0.1
+0.24%
$33.86 million $1.83 million
May 17, 2024 $0.1
+5.12%
$33.78 million $3.81 million
May 16, 2024 $0.0954
+2.93%
$32.13 million $4.3 million
May 15, 2024 $0.0926
+10.90%
$31.21 million $3.27 million
May 14, 2024 $0.0835
-7.26%
$28.14 million $2.61 million
May 13, 2024 $0.0901
-3.13%
$30.35 million $2.55 million
May 12, 2024 $0.093
-0.22%
$31.33 million $1.77 million
May 11, 2024 $0.0932
-4.04%
$31.4 million $2.1 million
May 10, 2024 $0.0971
-2.31%
$32.72 million $5.54 million
May 9, 2024 $0.0994
+2.47%
$33.49 million $2.44 million
May 8, 2024 $0.097
-6.35%
$32.67 million $3.02 million
May 7, 2024 $0.104
-2.10%
$34.83 million $3.27 million
May 6, 2024 $0.106
-0.32%
$35.58 million $4.06 million