Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0433
-2.82%
$ 4.33 million $ 921,924
Sep 19, 2023 $ 0.0445
+2.57%
$ 4.45 million $ 1.35 million
Sep 18, 2023 $ 0.0434
-0.94%
$ 4.34 million $ 2.77 million
Sep 17, 2023 $ 0.0438
-8.21%
$ 4.38 million $ 6.53 million
Sep 16, 2023 $ 0.0477
+7.14%
$ 4.77 million $ 2.31 million
Sep 15, 2023 $ 0.0446
-1.15%
$ 4.46 million $ 1.59 million
Sep 14, 2023 $ 0.0451
-3.98%
$ 4.51 million $ 3.69 million
Sep 13, 2023 $ 0.0469
-7.28%
$ 4.69 million $ 6.57 million
Sep 12, 2023 $ 0.0506
+10.17%
$ 5.06 million $ 3.91 million
Sep 11, 2023 $ 0.046
-5.37%
$ 4.6 million $ 5.58 million
Sep 10, 2023 $ 0.0486
+11.03%
$ 4.86 million $ 3 million
Sep 9, 2023 $ 0.0437
+0.39%
$ 4.37 million $ 2.46 million
Sep 8, 2023 $ 0.0436
+1.22%
$ 4.36 million $ 4.45 million
Sep 7, 2023 $ 0.043
+6.24%
$ 4.3 million $ 1.47 million
Sep 6, 2023 $ 0.0405
+4.94%
$ 4.05 million $ 3.56 million
Sep 5, 2023 $ 0.0386
+5.75%
$ 3.86 million $ 1.25 million
Sep 4, 2023 $ 0.0365
-6.11%
$ 3.65 million $ 1.17 million
Sep 3, 2023 $ 0.0389
+5.67%
$ 3.89 million $ 1.15 million
Sep 2, 2023 $ 0.0368
+2.34%
$ 3.68 million $ 2.29 million
Sep 1, 2023 $ 0.036
+1.47%
$ 3.6 million $ 779,108
Aug 31, 2023 $ 0.0354
-4.12%
$ 3.54 million $ 1.15 million
Aug 30, 2023 $ 0.037
-1.21%
$ 3.7 million $ 819,325
Aug 29, 2023 $ 0.0374
+7.14%
$ 3.74 million $ 940,751
Aug 28, 2023 $ 0.0349
-2.10%
$ 3.49 million $ 629,126
Aug 27, 2023 $ 0.0357
-0.34%
$ 3.57 million $ 922,046
Aug 26, 2023 $ 0.0358
+9.78%
$ 3.58 million $ 949,149
Aug 25, 2023 $ 0.0326
-4.38%
$ 3.26 million $ 593,885
Aug 24, 2023 $ 0.0341
-3.39%
$ 3.41 million $ 985,463
Aug 23, 2023 $ 0.0353
+12.03%
$ 3.53 million $ 1.16 million
Aug 22, 2023 $ 0.0315
-3.70%
$ 3.15 million $ 883,673
Aug 21, 2023 $ 0.0327
-9.29%
$ 3.27 million $ 1.22 million
Aug 20, 2023 $ 0.0361
+3.24%
$ 3.61 million $ 1.03 million
Aug 19, 2023 $ 0.0349
+0.74%
$ 3.49 million $ 1.12 million
Aug 18, 2023 $ 0.0347
+8.46%
$ 3.47 million $ 1.34 million
Aug 17, 2023 $ 0.032
-12.39%
$ 3.2 million $ 1.44 million
Aug 16, 2023 $ 0.0365
-12.74%
$ 3.65 million $ 1.44 million
Aug 15, 2023 $ 0.0418
-9.64%
$ 4.18 million $ 1.61 million
Aug 14, 2023 $ 0.0463
-4.10%
$ 4.63 million $ 2.69 million
Aug 13, 2023 $ 0.0483
+12.38%
$ 4.83 million $ 2.83 million
Aug 12, 2023 $ 0.0429
+0.31%
$ 4.29 million $ 992,638
Aug 11, 2023 $ 0.0428
-2.62%
$ 4.28 million $ 1.75 million
Aug 10, 2023 $ 0.044
+7.03%
$ 4.4 million $ 1.62 million
Aug 9, 2023 $ 0.0411
+4.79%
$ 4.11 million $ 4.15 million
Aug 8, 2023 $ 0.0392
-9.04%
$ 3.92 million $ 1.18 million
Aug 7, 2023 $ 0.0431
-21.98%
$ 4.31 million $ 9.42 million
Aug 6, 2023 $ 0.0552
+2.18%
$ 5.52 million $ 4.64 million
Aug 5, 2023 $ 0.0541
+45.70%
$ 5.41 million $ 11.3 million
Aug 4, 2023 $ 0.0371
+5.95%
$ 3.71 million $ 3.21 million
Aug 3, 2023 $ 0.035
+3.09%
$ 3.5 million $ 1.13 million
Aug 2, 2023 $ 0.034
-1.20%
$ 3.4 million $ 1.03 million