Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.019
-0.69%
$ 17.5 million $ 8.27 million
Mar 19, 4 AM $ 0.0191
-0.94%
$ 17.62 million $ 8.34 million
Mar 19, 3 AM $ 0.0193
+0.24%
$ 17.79 million $ 8.43 million
Mar 19, 2 AM $ 0.0192
+0.79%
$ 17.75 million $ 8.25 million
Mar 19, 1 AM $ 0.0191
+0.07%
$ 17.61 million $ 8.18 million
Mar 19, 12 AM $ 0.0191
-0.45%
$ 17.6 million $ 8.18 million
Mar 18, 11 PM $ 0.0192
+1.44%
$ 17.68 million $ 8.13 million
Mar 18, 10 PM $ 0.0189
+0.59%
$ 17.42 million $ 7.96 million
Mar 18, 9 PM $ 0.0188
-0.41%
$ 17.32 million $ 7.93 million
Mar 18, 8 PM $ 0.0189
+1.20%
$ 17.39 million $ 8.42 million
Mar 18, 7 PM $ 0.0186
-0.41%
$ 17.18 million $ 8.81 million
Mar 18, 6 PM $ 0.0187
-1.09%
$ 17.25 million $ 8.96 million
Mar 18, 5 PM $ 0.0189
+1.82%
$ 17.44 million $ 8.99 million
Mar 18, 4 PM $ 0.0186
+0.93%
$ 17.13 million $ 9.03 million
Mar 18, 3 PM $ 0.0184
+0.78%
$ 16.97 million $ 8.99 million
Mar 18, 2 PM $ 0.0183
-1.23%
$ 16.84 million $ 8.99 million
Mar 18, 1 PM $ 0.0185
+0.25%
$ 17.05 million $ 8.88 million
Mar 18, 12 PM $ 0.0184
-0.72%
$ 17.01 million $ 8.89 million
Mar 18, 11 AM $ 0.0186
-2.72%
$ 17.13 million $ 9.02 million
Mar 18, 10 AM $ 0.0191
-6.95%
$ 17.61 million $ 8.9 million
Mar 18, 9 AM $ 0.0205
+4.70%
$ 18.93 million $ 7.15 million
Mar 18, 8 AM $ 0.0196
+1.17%
$ 18.07 million $ 6.62 million
Mar 18, 7 AM $ 0.0194
+0.03%
$ 17.86 million $ 7.19 million
Mar 18, 6 AM $ 0.0194
+0.36%
$ 17.86 million $ 7.56 million
Mar 18, 5 AM $ 0.0193
-0.30%
$ 17.8 million $ 7.47 million
Mar 18, 4 AM $ 0.0193
+0.78%
$ 17.85 million $ 7.47 million
Mar 18, 3 AM $ 0.0192
+0.47%
$ 17.71 million $ 7.46 million
Mar 18, 2 AM $ 0.0191
+0.84%
$ 17.63 million $ 7.57 million
Mar 18, 1 AM $ 0.0189
+0.05%
$ 17.48 million $ 7.62 million
Mar 18, 12 AM $ 0.0189
-0.52%
$ 17.47 million $ 7.75 million
Mar 17, 11 PM $ 0.019
-0.70%
$ 17.56 million $ 7.9 million
Mar 17, 10 PM $ 0.0192
-0.39%
$ 17.69 million $ 8.01 million
Mar 17, 9 PM $ 0.0192
-1.84%
$ 17.75 million $ 8.11 million
Mar 17, 8 PM $ 0.0196
+0.47%
$ 18.09 million $ 7.59 million
Mar 17, 7 PM $ 0.0195
+1.15%
$ 18 million $ 7.15 million
Mar 17, 6 PM $ 0.0193
-0.12%
$ 17.8 million $ 6.97 million
Mar 17, 5 PM $ 0.0193
+1.24%
$ 17.82 million $ 6.97 million
Mar 17, 4 PM $ 0.0191
+0.00%
$ 17.6 million $ 6.85 million
Mar 17, 3 PM $ 0.0191
+0.47%
$ 17.6 million $ 6.75 million
Mar 17, 2 PM $ 0.019
+1.01%
$ 17.51 million $ 6.76 million
Mar 17, 1 PM $ 0.0188
+0.17%
$ 17.34 million $ 6.82 million
Mar 17, 12 PM $ 0.0188
-1.85%
$ 17.31 million $ 6.76 million
Mar 17, 11 AM $ 0.0191
+1.80%
$ 17.63 million $ 6.53 million
Mar 17, 10 AM $ 0.0188
-0.76%
$ 17.32 million $ 6.19 million
Mar 17, 9 AM $ 0.0189
-2.10%
$ 17.45 million $ 6.01 million
Mar 17, 8 AM $ 0.0193
+0.22%
$ 17.83 million $ 5.55 million
Mar 17, 7 AM $ 0.0193
+1.46%
$ 17.84 million $ 4.79 million
Mar 17, 6 AM $ 0.019
+0.90%
$ 17.53 million $ 4.41 million
Mar 17, 5 AM $ 0.0188
+0.07%
$ 17.38 million $ 3.75 million
Mar 17, 4 AM $ 0.0188
-0.42%
$ 17.36 million $ 3.67 million