Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.024
+0.02%
$23.1 million $2.69 million
Sep 5, 1 PM $0.024
-1.10%
$23.1 million $2.81 million
Sep 5, 12 PM $0.0243
+2.49%
$23.35 million $2.84 million
Sep 5, 11 AM $0.0237
+0.62%
$22.79 million $3 million
Sep 5, 10 AM $0.0236
-0.86%
$22.65 million $3 million
Sep 5, 9 AM $0.0238
-0.15%
$22.84 million $3 million
Sep 5, 8 AM $0.0238
-0.23%
$22.88 million $2.97 million
Sep 5, 7 AM $0.0239
+2.69%
$22.93 million $2.92 million
Sep 5, 6 AM $0.0232
+0.75%
$22.33 million $2.69 million
Sep 5, 5 AM $0.0231
+0.83%
$22.16 million $2.66 million
Sep 5, 4 AM $0.0229
-0.58%
$21.98 million $2.62 million
Sep 5, 3 AM $0.023
+1.13%
$22.11 million $2.57 million
Sep 5, 2 AM $0.0228
+1.46%
$21.86 million $2.57 million
Sep 5, 1 AM $0.0224
+0.03%
$21.55 million $2.49 million
Sep 5, 12 AM $0.0224
+0.33%
$21.54 million $2.49 million
Sep 4, 11 PM $0.0223
+0.75%
$21.47 million $2.48 million
Sep 4, 10 PM $0.0222
-0.42%
$21.31 million $2.43 million
Sep 4, 9 PM $0.0223
-0.37%
$21.4 million $2.42 million
Sep 4, 8 PM $0.0224
-0.15%
$21.48 million $2.45 million
Sep 4, 7 PM $0.0224
+0.59%
$21.51 million $2.36 million
Sep 4, 6 PM $0.0223
+0.53%
$21.38 million $2.36 million
Sep 4, 5 PM $0.0221
-0.87%
$21.27 million $2.32 million
Sep 4, 4 PM $0.0223
-0.19%
$21.46 million $2.27 million
Sep 4, 3 PM $0.0224
-0.09%
$21.5 million $2.24 million
Sep 4, 2 PM $0.0224
-1.72%
$21.51 million $2.23 million
Sep 4, 1 PM $0.0228
-1.10%
$21.89 million $2.2 million
Sep 4, 12 PM $0.023
-4.12%
$22.13 million $2.19 million
Sep 4, 11 AM $0.024
+0.08%
$23.09 million $2.03 million
Sep 4, 10 AM $0.024
-0.63%
$23.07 million $2.08 million
Sep 4, 9 AM $0.0242
+0.03%
$23.21 million $2.15 million
Sep 4, 8 AM $0.0242
+0.80%
$23.21 million $2.26 million
Sep 4, 7 AM $0.024
+0.32%
$23.02 million $2.56 million
Sep 4, 6 AM $0.0239
+0.00%
$22.95 million $2.88 million
Sep 4, 5 AM $0.0239
-0.77%
$22.95 million $3.03 million
Sep 4, 4 AM $0.0241
+0.01%
$23.13 million $3.06 million
Sep 4, 3 AM $0.0241
-0.97%
$23.13 million $3.09 million
Sep 4, 2 AM $0.0243
-1.53%
$23.35 million $3.16 million
Sep 4, 1 AM $0.0247
+1.03%
$23.72 million $3.39 million
Sep 4, 12 AM $0.0244
-0.69%
$23.47 million $3.51 million
Sep 3, 11 PM $0.0246
+0.41%
$23.64 million $3.68 million
Sep 3, 10 PM $0.0245
-0.84%
$23.54 million $3.87 million
Sep 3, 9 PM $0.0247
+0.01%
$23.74 million $3.87 million
Sep 3, 8 PM $0.0247
+0.20%
$23.74 million $3.86 million
Sep 3, 7 PM $0.0247
-0.59%
$23.69 million $4.19 million
Sep 3, 6 PM $0.0248
-0.07%
$23.83 million $4.16 million
Sep 3, 5 PM $0.0248
+0.50%
$23.85 million $4.18 million
Sep 3, 4 PM $0.0247
-1.23%
$23.73 million $4.17 million
Sep 3, 3 PM $0.025
+0.58%
$24.02 million $4.11 million
Sep 3, 2 PM $0.0249
+1.44%
$23.88 million $4.04 million
Sep 3, 1 PM $0.0245
-0.88%
$23.55 million $3.92 million