Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.019
+2.29%
$ 17.97 million $ 2.74 million
Jul 6, 3 PM $ 0.0185
+1.76%
$ 17.57 million $ 1.94 million
Jul 6, 2 PM $ 0.0182
-0.23%
$ 17.26 million $ 2.58 million
Jul 6, 1 PM $ 0.0183
+0.31%
$ 17.31 million $ 2.46 million
Jul 6, 12 PM $ 0.0182
-2.42%
$ 17.25 million $ 2.32 million
Jul 6, 11 AM $ 0.0187
-0.34%
$ 17.68 million $ 2.17 million
Jul 6, 10 AM $ 0.0187
+2.97%
$ 17.74 million $ 2.15 million
Jul 6, 9 AM $ 0.0182
-0.70%
$ 17.23 million $ 2.11 million
Jul 6, 8 AM $ 0.0183
-0.12%
$ 17.35 million $ 2.07 million
Jul 6, 7 AM $ 0.0183
+0.89%
$ 17.37 million $ 1.69 million
Jul 6, 6 AM $ 0.0182
-0.06%
$ 17.22 million $ 2.02 million
Jul 6, 5 AM $ 0.0182
-1.23%
$ 17.23 million $ 1.66 million
Jul 6, 4 AM $ 0.0184
-1.89%
$ 17.44 million $ 1.65 million
Jul 6, 3 AM $ 0.0188
-0.26%
$ 17.78 million $ 1.94 million
Jul 6, 2 AM $ 0.0188
-0.31%
$ 17.82 million $ 1.91 million
Jul 6, 1 AM $ 0.0189
+1.22%
$ 17.88 million $ 1.92 million
Jul 6, 12 AM $ 0.0186
-0.36%
$ 17.67 million $ 1.66 million
Jul 5, 11 PM $ 0.0187
-0.58%
$ 17.73 million $ 1.65 million
Jul 5, 10 PM $ 0.0188
-0.18%
$ 17.83 million $ 1.65 million
Jul 5, 9 PM $ 0.0188
+1.28%
$ 17.86 million $ 1.65 million
Jul 5, 8 PM $ 0.0186
+0.03%
$ 17.64 million $ 1.65 million
Jul 5, 7 PM $ 0.0186
-0.39%
$ 17.63 million $ 1.69 million
Jul 5, 6 PM $ 0.0187
-1.00%
$ 17.7 million $ 1.71 million
Jul 5, 5 PM $ 0.0189
+1.15%
$ 17.88 million $ 2.07 million
Jul 5, 4 PM $ 0.0187
+0.20%
$ 17.68 million $ 1.78 million
Jul 5, 3 PM $ 0.0186
-0.06%
$ 17.65 million $ 1.79 million
Jul 5, 2 PM $ 0.0186
-1.43%
$ 17.66 million $ 1.81 million
Jul 5, 1 PM $ 0.0189
+0.12%
$ 17.89 million $ 2.26 million
Jul 5, 12 PM $ 0.0188
+2.33%
$ 17.87 million $ 2.3 million
Jul 5, 11 AM $ 0.0184
-0.05%
$ 17.46 million $ 1.85 million
Jul 5, 10 AM $ 0.0184
-1.09%
$ 17.47 million $ 1.86 million
Jul 5, 9 AM $ 0.0186
+0.54%
$ 17.66 million $ 2.33 million
Jul 5, 8 AM $ 0.0185
-0.04%
$ 17.56 million $ 1.87 million
Jul 5, 7 AM $ 0.0185
+0.66%
$ 17.57 million $ 1.86 million
Jul 5, 6 AM $ 0.0184
+0.08%
$ 17.46 million $ 1.88 million
Jul 5, 5 AM $ 0.0184
-0.20%
$ 17.44 million $ 1.89 million
Jul 5, 4 AM $ 0.0184
+0.02%
$ 17.48 million $ 1.89 million
Jul 5, 3 AM $ 0.0184
+0.39%
$ 17.48 million $ 1.88 million
Jul 5, 2 AM $ 0.0184
-0.91%
$ 17.41 million $ 1.88 million
Jul 5, 1 AM $ 0.0185
-1.85%
$ 17.57 million $ 1.86 million
Jul 5, 12 AM $ 0.0189
+0.31%
$ 17.9 million $ 1.85 million
Jul 4, 11 PM $ 0.0188
-2.10%
$ 17.84 million $ 1.84 million
Jul 4, 10 PM $ 0.0192
-0.32%
$ 18.23 million $ 2.41 million
Jul 4, 9 PM $ 0.0193
+1.04%
$ 18.28 million $ 2.42 million
Jul 4, 8 PM $ 0.0191
+0.75%
$ 18.1 million $ 1.83 million
Jul 4, 7 PM $ 0.019
-1.78%
$ 17.96 million $ 2.44 million
Jul 4, 6 PM $ 0.0193
-0.06%
$ 18.29 million $ 2.66 million
Jul 4, 5 PM $ 0.0193
+0.00%
$ 18.3 million $ 2.67 million
Jul 4, 4 PM $ 0.0193
-0.48%
$ 18.3 million $ 2.62 million
Jul 4, 3 PM $ 0.0194
+1.60%
$ 18.39 million $ 2.69 million