Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0188
+0.07%
$ 17.38 million $ 3.75 million
Mar 17, 4 AM $ 0.0188
-0.42%
$ 17.36 million $ 3.67 million
Mar 17, 3 AM $ 0.0189
-1.18%
$ 17.44 million $ 3.61 million
Mar 17, 2 AM $ 0.0191
+0.16%
$ 17.65 million $ 3.55 million
Mar 17, 1 AM $ 0.0191
+0.46%
$ 17.61 million $ 3.52 million
Mar 17, 12 AM $ 0.019
+0.11%
$ 17.54 million $ 3.38 million
Mar 16, 11 PM $ 0.019
+0.39%
$ 17.52 million $ 3.26 million
Mar 16, 10 PM $ 0.0189
+1.77%
$ 17.45 million $ 3.23 million
Mar 16, 9 PM $ 0.0186
+0.45%
$ 17.15 million $ 3.21 million
Mar 16, 8 PM $ 0.0185
+0.10%
$ 17.07 million $ 3.19 million
Mar 16, 7 PM $ 0.0185
-0.28%
$ 17.05 million $ 3.15 million
Mar 16, 6 PM $ 0.0185
+0.99%
$ 17.1 million $ 3.09 million
Mar 16, 5 PM $ 0.0184
+0.30%
$ 16.93 million $ 3.01 million
Mar 16, 4 PM $ 0.0183
+1.79%
$ 16.88 million $ 2.99 million
Mar 16, 3 PM $ 0.018
+0.30%
$ 16.58 million $ 3.01 million
Mar 16, 2 PM $ 0.0179
+0.28%
$ 16.53 million $ 2.88 million
Mar 16, 1 PM $ 0.0179
+0.28%
$ 16.48 million $ 2.83 million
Mar 16, 12 PM $ 0.0178
-0.52%
$ 16.44 million $ 2.8 million
Mar 16, 11 AM $ 0.0179
-0.64%
$ 16.53 million $ 2.77 million
Mar 16, 10 AM $ 0.018
+0.12%
$ 16.63 million $ 2.96 million
Mar 16, 9 AM $ 0.018
+0.34%
$ 16.61 million $ 2.95 million
Mar 16, 8 AM $ 0.0179
-0.89%
$ 16.56 million $ 2.93 million
Mar 16, 7 AM $ 0.0181
+0.67%
$ 16.71 million $ 2.86 million
Mar 16, 6 AM $ 0.018
-0.06%
$ 16.6 million $ 2.77 million
Mar 16, 5 AM $ 0.018
+0.61%
$ 16.6 million $ 2.73 million
Mar 16, 4 AM $ 0.0179
+1.09%
$ 16.5 million $ 2.72 million
Mar 16, 3 AM $ 0.0177
+0.57%
$ 16.33 million $ 2.67 million
Mar 16, 2 AM $ 0.0176
-0.26%
$ 16.23 million $ 2.61 million
Mar 16, 1 AM $ 0.0176
+0.75%
$ 16.27 million $ 2.63 million
Mar 16, 12 AM $ 0.0175
+0.14%
$ 16.15 million $ 2.61 million
Mar 15, 11 PM $ 0.0175
-0.24%
$ 16.13 million $ 2.55 million
Mar 15, 10 PM $ 0.0175
+0.71%
$ 16.17 million $ 2.46 million
Mar 15, 9 PM $ 0.0174
+0.19%
$ 16.06 million $ 2.31 million
Mar 15, 8 PM $ 0.0174
+0.32%
$ 16.03 million $ 2.3 million
Mar 15, 7 PM $ 0.0173
+0.36%
$ 15.97 million $ 2.29 million
Mar 15, 6 PM $ 0.0173
-0.35%
$ 15.92 million $ 2.31 million
Mar 15, 5 PM $ 0.0173
+0.37%
$ 15.97 million $ 2.41 million
Mar 15, 4 PM $ 0.0173
+0.06%
$ 15.91 million $ 2.39 million
Mar 15, 3 PM $ 0.0172
-0.11%
$ 15.9 million $ 2.32 million
Mar 15, 2 PM $ 0.0173
+0.24%
$ 15.92 million $ 2.32 million
Mar 15, 1 PM $ 0.0172
-0.62%
$ 15.88 million $ 2.31 million
Mar 15, 12 PM $ 0.0173
+0.34%
$ 15.98 million $ 2.27 million
Mar 15, 11 AM $ 0.0173
-0.05%
$ 15.93 million $ 2.28 million
Mar 15, 10 AM $ 0.0173
+0.12%
$ 15.93 million $ 2.28 million
Mar 15, 9 AM $ 0.0173
-0.15%
$ 15.92 million $ 2.29 million
Mar 15, 8 AM $ 0.0173
-0.06%
$ 15.94 million $ 2.29 million
Mar 15, 7 AM $ 0.0173
-0.48%
$ 15.95 million $ 2.32 million
Mar 15, 6 AM $ 0.0174
-0.16%
$ 16.03 million $ 2.32 million
Mar 15, 5 AM $ 0.0174
-0.17%
$ 16.05 million $ 2.35 million
Mar 15, 4 AM $ 0.0174
+0.05%
$ 16.08 million $ 2.36 million