Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0191
+1.05%
$ 18.1 million $ 2.66 million
Jul 4, 1 PM $ 0.0189
+0.35%
$ 17.91 million $ 2.6 million
Jul 4, 12 PM $ 0.0188
+0.07%
$ 17.85 million $ 2.57 million
Jul 4, 11 AM $ 0.0188
+0.54%
$ 17.84 million $ 2.6 million
Jul 4, 10 AM $ 0.0187
-0.04%
$ 17.74 million $ 2.58 million
Jul 4, 9 AM $ 0.0187
-0.66%
$ 17.75 million $ 2.6 million
Jul 4, 8 AM $ 0.0188
+0.18%
$ 17.86 million $ 2.59 million
Jul 4, 7 AM $ 0.0188
+0.17%
$ 17.83 million $ 2.62 million
Jul 4, 6 AM $ 0.0188
-0.08%
$ 17.8 million $ 2.59 million
Jul 4, 5 AM $ 0.0188
-0.30%
$ 17.82 million $ 2.59 million
Jul 4, 4 AM $ 0.0189
+0.02%
$ 17.87 million $ 2.59 million
Jul 4, 3 AM $ 0.0188
+0.31%
$ 17.87 million $ 2.59 million
Jul 4, 2 AM $ 0.0188
-0.15%
$ 17.81 million $ 2.61 million
Jul 4, 1 AM $ 0.0188
-0.29%
$ 17.84 million $ 2.62 million
Jul 4, 12 AM $ 0.0189
-0.48%
$ 17.89 million $ 2.6 million
Jul 3, 11 PM $ 0.019
+0.19%
$ 17.98 million $ 2.62 million
Jul 3, 10 PM $ 0.0189
-0.43%
$ 17.94 million $ 2.61 million
Jul 3, 9 PM $ 0.019
-0.49%
$ 18.02 million $ 2.61 million
Jul 3, 8 PM $ 0.0191
+0.76%
$ 18.11 million $ 2.61 million
Jul 3, 7 PM $ 0.019
+1.02%
$ 17.98 million $ 2.53 million
Jul 3, 6 PM $ 0.0188
+0.34%
$ 17.79 million $ 2.31 million
Jul 3, 5 PM $ 0.0187
+0.40%
$ 17.73 million $ 2.27 million
Jul 3, 4 PM $ 0.0186
-0.18%
$ 17.66 million $ 2.27 million
Jul 3, 3 PM $ 0.0187
-0.16%
$ 17.7 million $ 2.23 million
Jul 3, 2 PM $ 0.0187
-0.21%
$ 17.72 million $ 2.23 million
Jul 3, 1 PM $ 0.0188
-0.31%
$ 17.79 million $ 2.29 million
Jul 3, 12 PM $ 0.0188
+1.02%
$ 17.84 million $ 2.42 million
Jul 3, 11 AM $ 0.0186
+0.25%
$ 17.66 million $ 2.49 million
Jul 3, 10 AM $ 0.0186
+0.37%
$ 17.62 million $ 2.6 million
Jul 3, 9 AM $ 0.0185
+0.02%
$ 17.56 million $ 2.71 million
Jul 3, 8 AM $ 0.0185
+0.01%
$ 17.55 million $ 2.78 million
Jul 3, 7 AM $ 0.0185
+0.17%
$ 17.55 million $ 2.79 million
Jul 3, 6 AM $ 0.0185
+0.60%
$ 17.52 million $ 2.8 million
Jul 3, 5 AM $ 0.0184
+0.08%
$ 17.41 million $ 2.85 million
Jul 3, 4 AM $ 0.0184
-0.37%
$ 17.4 million $ 2.9 million
Jul 3, 3 AM $ 0.0184
-0.05%
$ 17.42 million $ 2.91 million
Jul 3, 2 AM $ 0.0184
-0.03%
$ 17.43 million $ 2.95 million
Jul 3, 1 AM $ 0.0184
+0.61%
$ 17.44 million $ 2.96 million
Jul 3, 12 AM $ 0.0183
-0.10%
$ 17.33 million $ 2.97 million
Jul 2, 11 PM $ 0.0183
-0.03%
$ 17.35 million $ 2.99 million
Jul 2, 10 PM $ 0.0183
+0.18%
$ 17.35 million $ 2.99 million
Jul 2, 9 PM $ 0.0183
-0.32%
$ 17.32 million $ 3.04 million
Jul 2, 8 PM $ 0.0183
-0.09%
$ 17.38 million $ 3.06 million
Jul 2, 7 PM $ 0.0183
-0.11%
$ 17.39 million $ 3.07 million
Jul 2, 6 PM $ 0.0184
-0.21%
$ 17.41 million $ 3.06 million
Jul 2, 5 PM $ 0.0184
+0.09%
$ 17.45 million $ 3.09 million
Jul 2, 4 PM $ 0.0184
-0.21%
$ 17.43 million $ 3.12 million
Jul 2, 3 PM $ 0.0184
-0.12%
$ 17.47 million $ 3.09 million
Jul 2, 2 PM $ 0.0185
-1.22%
$ 17.49 million $ 3.12 million
Jul 2, 1 PM $ 0.0187
+1.65%
$ 17.71 million $ 3.08 million