Cetus Historical Data

CETUS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0187
+1.65%
$ 17.71 million $ 3.08 million
Jul 2, 12 PM $ 0.0184
-0.33%
$ 17.42 million $ 3.02 million
Jul 2, 11 AM $ 0.0184
+0.02%
$ 17.48 million $ 2.96 million
Jul 2, 10 AM $ 0.0184
+1.01%
$ 17.48 million $ 2.84 million
Jul 2, 9 AM $ 0.0183
-0.09%
$ 17.3 million $ 2.72 million
Jul 2, 8 AM $ 0.0183
+0.24%
$ 17.31 million $ 2.67 million
Jul 2, 7 AM $ 0.0182
-0.67%
$ 17.27 million $ 2.65 million
Jul 2, 6 AM $ 0.0183
+0.97%
$ 17.39 million $ 2.61 million
Jul 2, 5 AM $ 0.0182
-1.59%
$ 17.22 million $ 2.57 million
Jul 2, 4 AM $ 0.0185
+0.83%
$ 17.5 million $ 2.55 million
Jul 2, 3 AM $ 0.0183
+1.19%
$ 17.36 million $ 2.09 million
Jul 2, 2 AM $ 0.0181
+0.01%
$ 17.15 million $ 2.06 million
Jul 2, 1 AM $ 0.0181
+1.53%
$ 17.15 million $ 2.05 million
Jul 2, 12 AM $ 0.0178
-0.88%
$ 16.89 million $ 2.51 million
Jul 1, 11 PM $ 0.018
-0.78%
$ 17.04 million $ 2.46 million
Jul 1, 10 PM $ 0.0181
-0.52%
$ 17.18 million $ 2.45 million
Jul 1, 9 PM $ 0.0182
+0.68%
$ 17.24 million $ 2.42 million
Jul 1, 8 PM $ 0.0181
+1.01%
$ 17.13 million $ 2.4 million
Jul 1, 7 PM $ 0.0179
+0.02%
$ 16.96 million $ 2.4 million
Jul 1, 6 PM $ 0.0179
-0.65%
$ 16.95 million $ 2.46 million
Jul 1, 5 PM $ 0.018
-0.27%
$ 17.06 million $ 2.45 million
Jul 1, 4 PM $ 0.0181
-0.12%
$ 17.11 million $ 2.43 million
Jul 1, 3 PM $ 0.0181
+1.07%
$ 17.13 million $ 2.01 million
Jul 1, 2 PM $ 0.0179
+0.92%
$ 16.95 million $ 1.99 million
Jul 1, 1 PM $ 0.0177
+1.20%
$ 16.79 million $ 2.43 million
Jul 1, 12 PM $ 0.0175
-0.07%
$ 16.59 million $ 2.46 million
Jul 1, 11 AM $ 0.0175
+0.02%
$ 16.61 million $ 2.48 million
Jul 1, 10 AM $ 0.0175
-0.61%
$ 16.6 million $ 2.58 million
Jul 1, 9 AM $ 0.0176
+0.71%
$ 16.7 million $ 2.59 million
Jul 1, 8 AM $ 0.0175
+0.16%
$ 16.59 million $ 2.57 million
Jul 1, 7 AM $ 0.0175
+0.16%
$ 16.56 million $ 2.63 million
Jul 1, 6 AM $ 0.0174
-0.77%
$ 16.54 million $ 2.72 million
Jul 1, 5 AM $ 0.0176
+0.02%
$ 16.66 million $ 2.72 million
Jul 1, 4 AM $ 0.0176
+0.00%
$ 16.66 million $ 2.79 million
Jul 1, 3 AM $ 0.0176
+0.43%
$ 16.66 million $ 2.94 million
Jul 1, 2 AM $ 0.0175
+0.99%
$ 16.59 million $ 2.95 million
Jul 1, 1 AM $ 0.0173
-0.05%
$ 16.43 million $ 2.94 million
Jul 1, 12 AM $ 0.0173
-0.33%
$ 16.43 million $ 2.89 million
Jun 30, 11 PM $ 0.0174
+0.20%
$ 16.49 million $ 2.93 million
Jun 30, 10 PM $ 0.0174
+0.21%
$ 16.46 million $ 2.95 million
Jun 30, 9 PM $ 0.0173
-0.48%
$ 16.42 million $ 2.97 million
Jun 30, 8 PM $ 0.0174
-1.02%
$ 16.5 million $ 3 million
Jun 30, 7 PM $ 0.0176
-0.13%
$ 16.67 million $ 3.08 million
Jun 30, 6 PM $ 0.0176
+0.18%
$ 16.69 million $ 3.07 million
Jun 30, 5 PM $ 0.0176
+0.32%
$ 16.66 million $ 3.1 million
Jun 30, 4 PM $ 0.0175
+0.34%
$ 16.61 million $ 3.35 million
Jun 30, 3 PM $ 0.0175
-0.63%
$ 16.56 million $ 3.63 million
Jun 30, 2 PM $ 0.0176
+0.39%
$ 16.66 million $ 3.6 million
Jun 30, 1 PM $ 0.0175
+0.73%
$ 16.6 million $ 3.69 million
Jun 30, 12 PM $ 0.0174
+0.13%
$ 16.48 million $ 3.71 million