Cetus Historical Data

CETUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0174
+0.05%
$ 16.08 million $ 2.36 million
Mar 15, 3 AM $ 0.0174
-0.14%
$ 16.07 million $ 2.35 million
Mar 15, 2 AM $ 0.0174
+1.34%
$ 16.1 million $ 2.39 million
Mar 15, 1 AM $ 0.0172
+0.21%
$ 15.88 million $ 2.53 million
Mar 15, 12 AM $ 0.0172
-0.18%
$ 15.85 million $ 2.55 million
Mar 14, 11 PM $ 0.0172
+0.81%
$ 15.88 million $ 2.64 million
Mar 14, 10 PM $ 0.0171
+0.18%
$ 15.75 million $ 2.66 million
Mar 14, 9 PM $ 0.017
+0.10%
$ 15.72 million $ 2.73 million
Mar 14, 8 PM $ 0.017
-0.04%
$ 15.7 million $ 2.75 million
Mar 14, 7 PM $ 0.017
-0.74%
$ 15.71 million $ 2.8 million
Mar 14, 6 PM $ 0.0172
-0.19%
$ 15.83 million $ 2.82 million
Mar 14, 5 PM $ 0.0172
-0.02%
$ 15.86 million $ 2.78 million
Mar 14, 4 PM $ 0.0172
-0.23%
$ 15.86 million $ 2.92 million
Mar 14, 3 PM $ 0.0172
-0.09%
$ 15.9 million $ 3.06 million
Mar 14, 2 PM $ 0.0172
-0.03%
$ 15.91 million $ 3.24 million
Mar 14, 1 PM $ 0.0173
+0.49%
$ 15.92 million $ 3.49 million
Mar 14, 12 PM $ 0.0172
-0.17%
$ 15.84 million $ 3.72 million
Mar 14, 11 AM $ 0.0172
+0.34%
$ 15.87 million $ 3.76 million
Mar 14, 10 AM $ 0.0171
-0.33%
$ 15.81 million $ 3.91 million
Mar 14, 9 AM $ 0.0172
-0.29%
$ 15.86 million $ 3.98 million
Mar 14, 8 AM $ 0.0172
+0.04%
$ 15.91 million $ 4.03 million
Mar 14, 7 AM $ 0.0172
-0.07%
$ 15.9 million $ 4.09 million
Mar 14, 6 AM $ 0.0173
-0.01%
$ 15.91 million $ 4.2 million
Mar 14, 5 AM $ 0.0173
-0.70%
$ 15.92 million $ 4.23 million
Mar 14, 4 AM $ 0.0174
-0.21%
$ 16.03 million $ 4.32 million
Mar 14, 3 AM $ 0.0174
+0.28%
$ 16.06 million $ 4.41 million
Mar 14, 2 AM $ 0.0174
-0.54%
$ 16.02 million $ 4.46 million
Mar 14, 1 AM $ 0.0175
+0.58%
$ 16.11 million $ 4.51 million
Mar 14, 12 AM $ 0.0174
-0.96%
$ 16.01 million $ 4.76 million
Mar 13, 11 PM $ 0.0175
-0.35%
$ 16.17 million $ 4.96 million
Mar 13, 10 PM $ 0.0176
-0.57%
$ 16.22 million $ 5.01 million
Mar 13, 9 PM $ 0.0177
-0.09%
$ 16.32 million $ 5 million
Mar 13, 8 PM $ 0.0177
-0.06%
$ 16.33 million $ 5.03 million
Mar 13, 7 PM $ 0.0177
+0.53%
$ 16.34 million $ 5.25 million
Mar 13, 6 PM $ 0.0176
-0.12%
$ 16.25 million $ 5.46 million
Mar 13, 5 PM $ 0.0176
-1.67%
$ 16.27 million $ 5.58 million
Mar 13, 4 PM $ 0.0179
-0.13%
$ 16.55 million $ 5.96 million
Mar 13, 3 PM $ 0.018
-0.52%
$ 16.57 million $ 5.99 million
Mar 13, 2 PM $ 0.0181
-0.27%
$ 16.66 million $ 6.35 million
Mar 13, 1 PM $ 0.0181
+0.32%
$ 16.7 million $ 7.25 million
Mar 13, 12 PM $ 0.0181
+0.58%
$ 16.65 million $ 11.06 million
Mar 13, 11 AM $ 0.0179
-0.78%
$ 16.55 million $ 17.77 million
Mar 13, 10 AM $ 0.0181
+0.09%
$ 16.69 million $ 17.92 million
Mar 13, 9 AM $ 0.0181
+0.74%
$ 16.67 million $ 18.04 million
Mar 13, 8 AM $ 0.0179
+0.19%
$ 16.55 million $ 18.35 million
Mar 13, 7 AM $ 0.0179
-0.30%
$ 16.52 million $ 18.51 million
Mar 13, 6 AM $ 0.018
-0.29%
$ 16.57 million $ 18.42 million
Mar 13, 5 AM $ 0.018
+0.75%
$ 16.61 million $ 18.38 million
Mar 13, 4 AM $ 0.0179
-0.54%
$ 16.49 million $ 18.27 million
Mar 13, 3 AM $ 0.018
-0.80%
$ 16.58 million $ 18.21 million