Cetus Historical Data

CETUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0174
+0.13%
$ 16.48 million $ 3.71 million
Jun 30, 11 AM $ 0.0174
-2.43%
$ 16.47 million $ 2.63 million
Jun 30, 10 AM $ 0.0178
-0.37%
$ 16.87 million $ 3.77 million
Jun 30, 9 AM $ 0.0179
+1.65%
$ 16.94 million $ 3.78 million
Jun 30, 8 AM $ 0.0176
-1.11%
$ 16.66 million $ 3.79 million
Jun 30, 7 AM $ 0.0178
+0.86%
$ 16.85 million $ 3.73 million
Jun 30, 6 AM $ 0.0176
+0.99%
$ 16.7 million $ 3.66 million
Jun 30, 5 AM $ 0.0175
+0.74%
$ 16.61 million $ 3.62 million
Jun 30, 4 AM $ 0.0174
-0.11%
$ 16.49 million $ 3.53 million
Jun 30, 3 AM $ 0.0174
+0.13%
$ 16.51 million $ 3.38 million
Jun 30, 2 AM $ 0.0174
+0.16%
$ 16.49 million $ 3.37 million
Jun 30, 1 AM $ 0.0174
-0.25%
$ 16.46 million $ 3.37 million
Jun 30, 12 AM $ 0.0174
-1.84%
$ 16.5 million $ 3.4 million
Jun 29, 11 PM $ 0.0177
-0.05%
$ 16.81 million $ 3.4 million
Jun 29, 10 PM $ 0.0177
-0.15%
$ 16.82 million $ 3.39 million
Jun 29, 9 PM $ 0.0178
+0.14%
$ 16.84 million $ 3.4 million
Jun 29, 8 PM $ 0.0177
+0.00%
$ 16.82 million $ 3.38 million
Jun 29, 7 PM $ 0.0177
+0.37%
$ 16.82 million $ 3.27 million
Jun 29, 6 PM $ 0.0177
-1.28%
$ 16.76 million $ 3.2 million
Jun 29, 5 PM $ 0.0179
+3.81%
$ 16.97 million $ 3.14 million
Jun 29, 4 PM $ 0.0173
+1.45%
$ 16.35 million $ 2.88 million
Jun 29, 3 PM $ 0.017
+0.22%
$ 16.12 million $ 2.61 million
Jun 29, 2 PM $ 0.017
+0.32%
$ 16.08 million $ 2.6 million
Jun 29, 1 PM $ 0.0169
-0.52%
$ 16.03 million $ 2.45 million
Jun 29, 12 PM $ 0.017
+0.77%
$ 16.11 million $ 2.34 million
Jun 29, 11 AM $ 0.0169
+0.18%
$ 15.99 million $ 2.18 million
Jun 29, 10 AM $ 0.0168
-0.27%
$ 15.96 million $ 2.17 million
Jun 29, 9 AM $ 0.0169
+0.12%
$ 16 million $ 2.12 million
Jun 29, 8 AM $ 0.0169
-0.41%
$ 15.99 million $ 2.09 million
Jun 29, 7 AM $ 0.0169
+0.29%
$ 16.05 million $ 2.12 million
Jun 29, 6 AM $ 0.0169
+0.47%
$ 16 million $ 2.1 million
Jun 29, 5 AM $ 0.0168
+0.02%
$ 15.93 million $ 2.09 million
Jun 29, 4 AM $ 0.0168
-0.67%
$ 15.93 million $ 2.08 million
Jun 29, 3 AM $ 0.0169
+0.80%
$ 16.03 million $ 2.07 million
Jun 29, 2 AM $ 0.0168
+0.42%
$ 15.91 million $ 2.04 million
Jun 29, 1 AM $ 0.0167
+0.28%
$ 15.84 million $ 2 million
Jun 29, 12 AM $ 0.0167
-0.07%
$ 15.8 million $ 1.96 million
Jun 28, 11 PM $ 0.0167
+1.15%
$ 15.81 million $ 1.91 million
Jun 28, 10 PM $ 0.0165
-0.27%
$ 15.63 million $ 1.9 million
Jun 28, 9 PM $ 0.0165
-1.04%
$ 15.67 million $ 1.88 million
Jun 28, 8 PM $ 0.0167
+0.31%
$ 15.84 million $ 1.89 million
Jun 28, 7 PM $ 0.0167
-0.20%
$ 15.79 million $ 1.92 million
Jun 28, 6 PM $ 0.0167
-0.26%
$ 15.82 million $ 1.97 million
Jun 28, 5 PM $ 0.0167
-0.10%
$ 15.86 million $ 2.01 million
Jun 28, 4 PM $ 0.0167
-0.27%
$ 15.87 million $ 2.03 million
Jun 28, 3 PM $ 0.0168
-0.07%
$ 15.92 million $ 2 million
Jun 28, 2 PM $ 0.0168
+0.33%
$ 15.95 million $ 2.08 million
Jun 28, 1 PM $ 0.0168
-0.27%
$ 15.9 million $ 2.07 million
Jun 28, 12 PM $ 0.0168
-0.18%
$ 15.94 million $ 2.14 million
Jun 28, 11 AM $ 0.0168
+1.09%
$ 15.97 million $ 2.13 million