Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0315
-3.70%
$3.15 million $883,673
Aug 21, 2023 $0.0327
-9.29%
$3.27 million $1.22 million
Aug 20, 2023 $0.0361
+3.24%
$3.61 million $1.03 million
Aug 19, 2023 $0.0349
+0.74%
$3.49 million $1.12 million
Aug 18, 2023 $0.0347
+8.46%
$3.47 million $1.34 million
Aug 17, 2023 $0.032
-12.39%
$3.2 million $1.44 million
Aug 16, 2023 $0.0365
-12.74%
$3.65 million $1.44 million
Aug 15, 2023 $0.0418
-9.64%
$4.18 million $1.61 million
Aug 14, 2023 $0.0463
-4.10%
$4.63 million $2.69 million
Aug 13, 2023 $0.0483
+12.38%
$4.83 million $2.83 million
Aug 12, 2023 $0.0429
+0.31%
$4.29 million $992,638
Aug 11, 2023 $0.0428
-2.62%
$4.28 million $1.75 million
Aug 10, 2023 $0.044
+7.03%
$4.4 million $1.62 million
Aug 9, 2023 $0.0411
+4.79%
$4.11 million $4.15 million
Aug 8, 2023 $0.0392
-9.04%
$3.92 million $1.18 million
Aug 7, 2023 $0.0431
-21.98%
$4.31 million $9.42 million
Aug 6, 2023 $0.0552
+2.18%
$5.52 million $4.64 million
Aug 5, 2023 $0.0541
+45.70%
$5.41 million $11.3 million
Aug 4, 2023 $0.0371
+5.95%
$3.71 million $3.21 million
Aug 3, 2023 $0.035
+3.09%
$3.5 million $1.13 million
Aug 2, 2023 $0.034
-1.20%
$3.4 million $1.03 million
Aug 1, 2023 $0.0344
+0.80%
$3.44 million $1.57 million
Jul 31, 2023 $0.0341
+1.00%
$3.41 million $1.47 million
Jul 30, 2023 $0.0338
+3.17%
$3.38 million $1.28 million
Jul 29, 2023 $0.0327
+12.27%
$3.27 million $3.12 million
Jul 28, 2023 $0.0292
+1.64%
$2.92 million $496,493
Jul 27, 2023 $0.0287
+0.89%
$2.87 million $518,993
Jul 26, 2023 $0.0284
+0.59%
$2.84 million $559,164
Jul 25, 2023 $0.0283
-1.88%
$2.83 million $654,636
Jul 24, 2023 $0.0288
-8.22%
$2.88 million $719,960
Jul 23, 2023 $0.0314
-0.29%
$3.14 million $465,395
Jul 22, 2023 $0.0315
-2.70%
$3.15 million $675,085
Jul 21, 2023 $0.0324
-4.71%
$3.24 million $681,229
Jul 20, 2023 $0.034
-1.12%
$3.4 million $956,658
Jul 19, 2023 $0.0343
+0.10%
$3.43 million $1.36 million
Jul 18, 2023 $0.0343
+5.36%
$3.43 million $1.87 million
Jul 17, 2023 $0.0326
-0.65%
$3.26 million $1.29 million
Jul 16, 2023 $0.0328
+1.33%
$3.28 million $783,401
Jul 15, 2023 $0.0323
+0.30%
$3.23 million $591,439
Jul 14, 2023 $0.0322
-6.11%
$3.22 million $1.33 million
Jul 13, 2023 $0.0343
+7.62%
$3.43 million $993,783
Jul 12, 2023 $0.0319
+1.47%
$3.19 million $678,899
Jul 11, 2023 $0.0315
-0.74%
$3.15 million $470,965
Jul 10, 2023 $0.0317
+0.08%
$3.17 million $522,614
Jul 9, 2023 $0.0317
+1.68%
$3.17 million $543,589
Jul 8, 2023 $0.0311
-2.25%
$3.11 million $692,134
Jul 7, 2023 $0.0319
+1.82%
$3.19 million $535,047
Jul 6, 2023 $0.0313
-6.65%
$3.13 million $894,421
Jul 5, 2023 $0.0335
-5.04%
$3.35 million $3.92 million
Jul 4, 2023 $0.0353
-2.34%
$3.53 million $3.51 million