Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0164
+0.15%
$ 14.89 million $ 2.8 million
Mar 11, 2 AM $ 0.0163
-0.16%
$ 14.87 million $ 2.81 million
Mar 11, 1 AM $ 0.0164
-0.02%
$ 14.89 million $ 2.77 million
Mar 11, 12 AM $ 0.0164
+0.11%
$ 14.9 million $ 2.74 million
Mar 10, 11 PM $ 0.0164
+0.25%
$ 14.88 million $ 2.77 million
Mar 10, 10 PM $ 0.0163
+0.22%
$ 14.84 million $ 2.82 million
Mar 10, 9 PM $ 0.0163
-0.99%
$ 14.81 million $ 2.9 million
Mar 10, 8 PM $ 0.0164
+0.47%
$ 14.96 million $ 2.95 million
Mar 10, 7 PM $ 0.0164
-0.72%
$ 14.89 million $ 2.95 million
Mar 10, 6 PM $ 0.0165
-1.12%
$ 15 million $ 3.02 million
Mar 10, 5 PM $ 0.0167
-0.51%
$ 15.17 million $ 2.99 million
Mar 10, 4 PM $ 0.0168
+0.04%
$ 15.24 million $ 2.95 million
Mar 10, 3 PM $ 0.0167
-0.69%
$ 15.24 million $ 2.91 million
Mar 10, 2 PM $ 0.0169
+1.80%
$ 15.34 million $ 2.85 million
Mar 10, 1 PM $ 0.0166
-0.28%
$ 15.07 million $ 2.78 million
Mar 10, 12 PM $ 0.0166
-0.36%
$ 15.11 million $ 2.78 million
Mar 10, 11 AM $ 0.0167
-0.40%
$ 15.17 million $ 2.77 million
Mar 10, 10 AM $ 0.0167
+0.46%
$ 15.23 million $ 2.72 million
Mar 10, 9 AM $ 0.0167
+1.20%
$ 15.16 million $ 2.57 million
Mar 10, 8 AM $ 0.0165
+0.37%
$ 14.98 million $ 2.57 million
Mar 10, 7 AM $ 0.0164
+0.80%
$ 14.92 million $ 2.55 million
Mar 10, 6 AM $ 0.0163
-0.25%
$ 14.81 million $ 2.55 million
Mar 10, 5 AM $ 0.0163
-0.58%
$ 14.84 million $ 2.55 million
Mar 10, 4 AM $ 0.0164
+1.08%
$ 14.93 million $ 2.56 million
Mar 10, 3 AM $ 0.0162
-0.47%
$ 14.77 million $ 2.53 million
Mar 10, 2 AM $ 0.0163
+0.72%
$ 14.84 million $ 2.55 million
Mar 10, 1 AM $ 0.0162
-0.43%
$ 14.73 million $ 2.69 million
Mar 10, 12 AM $ 0.0163
+0.61%
$ 14.8 million $ 2.79 million
Mar 9, 11 PM $ 0.0162
-0.60%
$ 14.71 million $ 2.85 million
Mar 9, 10 PM $ 0.0163
-1.51%
$ 14.8 million $ 2.81 million
Mar 9, 9 PM $ 0.0165
+0.26%
$ 15.02 million $ 2.81 million
Mar 9, 8 PM $ 0.0165
+0.10%
$ 14.98 million $ 2.77 million
Mar 9, 7 PM $ 0.0165
+1.12%
$ 14.97 million $ 2.75 million
Mar 9, 6 PM $ 0.0163
+0.06%
$ 14.8 million $ 2.7 million
Mar 9, 5 PM $ 0.0163
+0.47%
$ 14.79 million $ 2.73 million
Mar 9, 4 PM $ 0.0162
+0.03%
$ 14.72 million $ 2.72 million
Mar 9, 3 PM $ 0.0162
+0.36%
$ 14.72 million $ 2.71 million
Mar 9, 2 PM $ 0.0161
+0.02%
$ 14.67 million $ 2.7 million
Mar 9, 1 PM $ 0.0161
+1.12%
$ 14.67 million $ 2.68 million
Mar 9, 12 PM $ 0.0159
+0.51%
$ 14.5 million $ 2.64 million
Mar 9, 11 AM $ 0.0159
+0.02%
$ 14.43 million $ 2.65 million
Mar 9, 10 AM $ 0.0159
-0.35%
$ 14.43 million $ 2.66 million
Mar 9, 9 AM $ 0.0159
+0.29%
$ 14.48 million $ 2.66 million
Mar 9, 8 AM $ 0.0159
-0.03%
$ 14.43 million $ 2.66 million
Mar 9, 7 AM $ 0.0159
-0.33%
$ 14.44 million $ 2.65 million
Mar 9, 6 AM $ 0.0159
-0.96%
$ 14.49 million $ 2.64 million
Mar 9, 5 AM $ 0.0161
+1.32%
$ 14.63 million $ 2.64 million
Mar 9, 4 AM $ 0.0159
+0.72%
$ 14.44 million $ 2.62 million
Mar 9, 3 AM $ 0.0158
+0.27%
$ 14.33 million $ 2.61 million
Mar 9, 2 AM $ 0.0157
+0.06%
$ 14.29 million $ 2.57 million