Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0168
+1.09%
$ 15.97 million $ 2.13 million
Jun 28, 10 AM $ 0.0167
-0.27%
$ 15.8 million $ 2.1 million
Jun 28, 9 AM $ 0.0167
-0.15%
$ 15.84 million $ 2.1 million
Jun 28, 8 AM $ 0.0167
+0.06%
$ 15.86 million $ 2.16 million
Jun 28, 7 AM $ 0.0167
+0.37%
$ 15.85 million $ 2.12 million
Jun 28, 6 AM $ 0.0167
-0.13%
$ 15.79 million $ 2.13 million
Jun 28, 5 AM $ 0.0167
-0.49%
$ 15.81 million $ 2.2 million
Jun 28, 4 AM $ 0.0168
-0.06%
$ 15.89 million $ 2.22 million
Jun 28, 3 AM $ 0.0168
+0.48%
$ 15.9 million $ 2.27 million
Jun 28, 2 AM $ 0.0167
-0.29%
$ 15.83 million $ 2.3 million
Jun 28, 1 AM $ 0.0167
-0.09%
$ 15.87 million $ 2.37 million
Jun 28, 12 AM $ 0.0168
+0.56%
$ 15.89 million $ 2.4 million
Jun 27, 11 PM $ 0.0167
-0.41%
$ 15.8 million $ 2.45 million
Jun 27, 10 PM $ 0.0167
+0.19%
$ 15.86 million $ 2.44 million
Jun 27, 9 PM $ 0.0167
-0.12%
$ 15.83 million $ 2.42 million
Jun 27, 8 PM $ 0.0167
-0.40%
$ 15.85 million $ 2.42 million
Jun 27, 7 PM $ 0.0168
-1.26%
$ 15.92 million $ 2.42 million
Jun 27, 6 PM $ 0.017
-0.18%
$ 16.12 million $ 2.38 million
Jun 27, 5 PM $ 0.017
-0.66%
$ 16.15 million $ 2.34 million
Jun 27, 4 PM $ 0.0172
-0.30%
$ 16.26 million $ 2.3 million
Jun 27, 3 PM $ 0.0172
+0.99%
$ 16.3 million $ 2.35 million
Jun 27, 2 PM $ 0.017
-0.27%
$ 16.14 million $ 2.32 million
Jun 27, 1 PM $ 0.0171
+0.51%
$ 16.19 million $ 2.37 million
Jun 27, 12 PM $ 0.017
+0.52%
$ 16.11 million $ 2.41 million
Jun 27, 11 AM $ 0.0169
-0.20%
$ 16.02 million $ 2.43 million
Jun 27, 10 AM $ 0.0169
+0.22%
$ 16.05 million $ 2.43 million
Jun 27, 9 AM $ 0.0169
-0.78%
$ 16.02 million $ 2.44 million
Jun 27, 8 AM $ 0.017
-0.49%
$ 16.14 million $ 2.36 million
Jun 27, 7 AM $ 0.0171
-0.24%
$ 16.22 million $ 2.35 million
Jun 27, 6 AM $ 0.0172
-0.13%
$ 16.26 million $ 2.34 million
Jun 27, 5 AM $ 0.0172
+0.25%
$ 16.28 million $ 2.32 million
Jun 27, 4 AM $ 0.0171
+0.05%
$ 16.24 million $ 2.32 million
Jun 27, 3 AM $ 0.0171
-0.11%
$ 16.24 million $ 2.28 million
Jun 27, 2 AM $ 0.0172
+1.22%
$ 16.26 million $ 2.35 million
Jun 27, 1 AM $ 0.017
+0.12%
$ 16.08 million $ 2.34 million
Jun 27, 12 AM $ 0.0169
-0.22%
$ 16.06 million $ 2.34 million
Jun 26, 11 PM $ 0.017
+0.24%
$ 16.1 million $ 2.31 million
Jun 26, 10 PM $ 0.0169
+0.04%
$ 16.04 million $ 2.31 million
Jun 26, 9 PM $ 0.0169
-0.22%
$ 16.03 million $ 2.32 million
Jun 26, 8 PM $ 0.017
-0.13%
$ 16.07 million $ 2.34 million
Jun 26, 7 PM $ 0.017
-0.04%
$ 16.09 million $ 2.34 million
Jun 26, 6 PM $ 0.017
-0.71%
$ 16.1 million $ 2.36 million
Jun 26, 5 PM $ 0.0171
+0.31%
$ 16.21 million $ 2.39 million
Jun 26, 4 PM $ 0.0171
+0.67%
$ 16.16 million $ 2.46 million
Jun 26, 3 PM $ 0.0169
+0.45%
$ 16.05 million $ 2.46 million
Jun 26, 2 PM $ 0.0169
-0.18%
$ 15.98 million $ 2.59 million
Jun 26, 1 PM $ 0.0169
+1.29%
$ 16.01 million $ 2.94 million
Jun 26, 12 PM $ 0.0167
-0.25%
$ 15.81 million $ 3.05 million
Jun 26, 11 AM $ 0.0167
-0.12%
$ 15.85 million $ 3.13 million
Jun 26, 10 AM $ 0.0167
-0.04%
$ 15.87 million $ 3.21 million