Cetus Historical Data

CETUS Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0297
-0.14%
$ 27.74 million $ 8.66 million
9:15 AM $ 0.0297
+0.02%
$ 27.74 million $ 8.65 million
9:14 AM $ 0.0297
-0.14%
$ 27.76 million $ 8.65 million
9:13 AM $ 0.0297
+0.01%
$ 27.76 million $ 8.65 million
9:12 AM $ 0.0297
-0.04%
$ 27.76 million $ 8.65 million
9:11 AM $ 0.0297
+0.08%
$ 27.76 million $ 8.65 million
9:10 AM $ 0.0297
-0.02%
$ 27.76 million $ 8.64 million
9:09 AM $ 0.0297
+0.11%
$ 27.79 million $ 8.64 million
9:08 AM $ 0.0297
-0.05%
$ 27.79 million $ 8.64 million
9:07 AM $ 0.0297
+0.14%
$ 27.79 million $ 8.63 million
9:06 AM $ 0.0296
-0.04%
$ 27.79 million $ 8.62 million
9:05 AM $ 0.0297
+0.16%
$ 27.79 million $ 8.61 million
9:04 AM $ 0.0296
+0.20%
$ 27.68 million $ 8.61 million
9:03 AM $ 0.0295
-0.06%
$ 27.68 million $ 8.61 million
9:02 AM $ 0.0296
+0.07%
$ 27.68 million $ 8.59 million
9:01 AM $ 0.0295
+0.06%
$ 27.68 million $ 8.59 million
9:00 AM $ 0.0295
+0.00%
$ 27.68 million $ 8.59 million
8:59 AM $ 0.0295
+0.18%
$ 27.6 million $ 8.6 million
8:58 AM $ 0.0295
+0.15%
$ 27.6 million $ 8.59 million
8:57 AM $ 0.0294
-0.05%
$ 27.6 million $ 8.58 million
8:56 AM $ 0.0294
+0.09%
$ 27.6 million $ 8.57 million
8:55 AM $ 0.0294
+0.24%
$ 27.6 million $ 8.57 million
8:54 AM $ 0.0293
+0.07%
$ 27.42 million $ 8.56 million
8:53 AM $ 0.0293
+0.18%
$ 27.42 million $ 8.55 million
8:52 AM $ 0.0293
-0.04%
$ 27.42 million $ 8.55 million
8:51 AM $ 0.0293
-0.06%
$ 27.42 million $ 8.55 million
8:50 AM $ 0.0293
-0.02%
$ 27.42 million $ 8.55 million
8:49 AM $ 0.0293
+0.27%
$ 27.39 million $ 8.55 million
8:48 AM $ 0.0292
+0.00%
$ 27.39 million $ 8.54 million
8:47 AM $ 0.0292
+0.10%
$ 27.39 million $ 8.54 million
8:46 AM $ 0.0292
+0.15%
$ 27.39 million $ 8.53 million
8:45 AM $ 0.0291
+0.08%
$ 27.39 million $ 8.53 million
8:44 AM $ 0.0291
-0.01%
$ 27.22 million $ 8.53 million
8:43 AM $ 0.0291
+0.01%
$ 27.22 million $ 8.53 million
8:42 AM $ 0.0291
+0.01%
$ 27.22 million $ 8.53 million
8:41 AM $ 0.0291
+0.02%
$ 27.22 million $ 8.52 million
8:40 AM $ 0.0291
+0.01%
$ 27.22 million $ 8.52 million
8:39 AM $ 0.0291
-0.02%
$ 27.21 million $ 8.52 million
8:38 AM $ 0.0291
+0.11%
$ 27.21 million $ 8.51 million
8:37 AM $ 0.029
+0.05%
$ 27.21 million $ 8.51 million
8:36 AM $ 0.029
-0.01%
$ 27.21 million $ 8.51 million
8:35 AM $ 0.029
+0.00%
$ 27.21 million $ 8.51 million
8:34 AM $ 0.029
-0.03%
$ 27.14 million $ 8.51 million
8:33 AM $ 0.029
+0.01%
$ 27.14 million $ 8.51 million
8:32 AM $ 0.029
+0.00%
$ 27.14 million $ 8.52 million
8:31 AM $ 0.029
-0.01%
$ 27.14 million $ 8.52 million
8:30 AM $ 0.029
-0.07%
$ 27.14 million $ 8.52 million
8:29 AM $ 0.029
-0.03%
$ 27.16 million $ 8.52 million
8:28 AM $ 0.0291
-0.02%
$ 27.16 million $ 8.52 million
8:27 AM $ 0.0291
+0.00%
$ 27.16 million $ 8.52 million