Cetus Historical Data

CETUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0167
-0.04%
$ 15.87 million $ 3.21 million
Jun 26, 9 AM $ 0.0167
-0.86%
$ 15.87 million $ 3.24 million
Jun 26, 8 AM $ 0.0169
-0.65%
$ 16.01 million $ 3.27 million
Jun 26, 7 AM $ 0.017
+0.61%
$ 16.12 million $ 3.27 million
Jun 26, 6 AM $ 0.0169
+0.89%
$ 16.02 million $ 3.27 million
Jun 26, 5 AM $ 0.0168
+0.17%
$ 15.88 million $ 3.22 million
Jun 26, 4 AM $ 0.0167
-0.21%
$ 15.87 million $ 3.21 million
Jun 26, 3 AM $ 0.0168
+1.11%
$ 15.91 million $ 3.21 million
Jun 26, 2 AM $ 0.0166
-1.05%
$ 15.73 million $ 3.12 million
Jun 26, 1 AM $ 0.0168
-0.28%
$ 15.9 million $ 3.07 million
Jun 26, 12 AM $ 0.0168
-0.06%
$ 15.94 million $ 3.06 million
Jun 25, 11 PM $ 0.0168
+0.07%
$ 15.95 million $ 3.1 million
Jun 25, 10 PM $ 0.0168
-0.93%
$ 15.94 million $ 3.11 million
Jun 25, 9 PM $ 0.017
+1.88%
$ 16.09 million $ 3.08 million
Jun 25, 8 PM $ 0.0167
-0.38%
$ 15.79 million $ 3.05 million
Jun 25, 7 PM $ 0.0167
-0.18%
$ 15.86 million $ 3.07 million
Jun 25, 6 PM $ 0.0168
-0.90%
$ 15.88 million $ 3.03 million
Jun 25, 5 PM $ 0.0169
+0.48%
$ 16.03 million $ 3.18 million
Jun 25, 4 PM $ 0.0168
-0.15%
$ 15.95 million $ 3.32 million
Jun 25, 3 PM $ 0.0169
+0.46%
$ 15.98 million $ 3.37 million
Jun 25, 2 PM $ 0.0168
+2.28%
$ 15.9 million $ 3.19 million
Jun 25, 1 PM $ 0.0163
-3.32%
$ 15.44 million $ 2.84 million
Jun 25, 12 PM $ 0.0169
+0.07%
$ 15.97 million $ 2.71 million
Jun 25, 11 AM $ 0.0168
-0.28%
$ 15.96 million $ 2.59 million
Jun 25, 10 AM $ 0.0169
-1.34%
$ 15.98 million $ 2.55 million
Jun 25, 9 AM $ 0.0171
-0.42%
$ 16.2 million $ 2.52 million
Jun 25, 8 AM $ 0.0172
-0.36%
$ 16.27 million $ 2.51 million
Jun 25, 7 AM $ 0.0172
-0.95%
$ 16.3 million $ 2.51 million
Jun 25, 6 AM $ 0.0174
+1.01%
$ 16.46 million $ 2.52 million
Jun 25, 5 AM $ 0.0172
+1.09%
$ 16.29 million $ 2 million
Jun 25, 4 AM $ 0.017
+1.41%
$ 16.12 million $ 2.5 million
Jun 25, 3 AM $ 0.0168
-0.41%
$ 15.89 million $ 2.49 million
Jun 25, 2 AM $ 0.0168
+0.40%
$ 15.96 million $ 2.5 million
Jun 25, 1 AM $ 0.0168
-0.32%
$ 15.9 million $ 2.5 million
Jun 25, 12 AM $ 0.0168
-0.44%
$ 15.95 million $ 2.48 million
Jun 24, 11 PM $ 0.0169
-0.41%
$ 16.02 million $ 2.45 million
Jun 24, 10 PM $ 0.017
+0.12%
$ 16.09 million $ 2.41 million
Jun 24, 9 PM $ 0.017
+0.15%
$ 16.07 million $ 2.4 million
Jun 24, 8 PM $ 0.0169
+2.41%
$ 16.04 million $ 2.37 million
Jun 24, 7 PM $ 0.0165
+0.20%
$ 15.66 million $ 2.33 million
Jun 24, 6 PM $ 0.0165
+0.82%
$ 15.63 million $ 2.33 million
Jun 24, 5 PM $ 0.0164
-0.86%
$ 15.5 million $ 2.16 million
Jun 24, 4 PM $ 0.0165
-2.07%
$ 15.64 million $ 1.71 million
Jun 24, 3 PM $ 0.0168
-2.70%
$ 15.97 million $ 1.65 million
Jun 24, 2 PM $ 0.0173
+0.28%
$ 16.41 million $ 1.88 million
Jun 24, 1 PM $ 0.0173
-1.45%
$ 16.36 million $ 1.85 million
Jun 24, 12 PM $ 0.0175
-0.65%
$ 16.6 million $ 1.83 million
Jun 24, 11 AM $ 0.0176
+0.65%
$ 16.71 million $ 1.85 million
Jun 24, 10 AM $ 0.0175
-0.47%
$ 16.6 million $ 1.85 million
Jun 24, 9 AM $ 0.0176
-0.47%
$ 16.68 million $ 1.91 million