Cetus Historical Data

CETUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0157
+0.06%
$ 14.29 million $ 2.57 million
Mar 9, 1 AM $ 0.0157
+0.11%
$ 14.29 million $ 2.45 million
Mar 9, 12 AM $ 0.0157
+1.31%
$ 14.27 million $ 2.38 million
Mar 8, 11 PM $ 0.0155
-1.04%
$ 14.09 million $ 2.26 million
Mar 8, 10 PM $ 0.0156
-0.06%
$ 14.23 million $ 2.25 million
Mar 8, 9 PM $ 0.0157
+0.13%
$ 14.24 million $ 2.19 million
Mar 8, 8 PM $ 0.0156
-0.18%
$ 14.22 million $ 2.28 million
Mar 8, 7 PM $ 0.0157
+1.43%
$ 14.25 million $ 2.32 million
Mar 8, 6 PM $ 0.0154
+0.19%
$ 14.05 million $ 2.27 million
Mar 8, 5 PM $ 0.0154
+0.08%
$ 14.02 million $ 2.24 million
Mar 8, 4 PM $ 0.0154
-0.54%
$ 14.01 million $ 2.32 million
Mar 8, 3 PM $ 0.0155
-1.02%
$ 14.09 million $ 2.31 million
Mar 8, 2 PM $ 0.0156
-0.25%
$ 14.23 million $ 2.32 million
Mar 8, 1 PM $ 0.0157
-0.11%
$ 14.27 million $ 2.35 million
Mar 8, 12 PM $ 0.0157
-0.13%
$ 14.28 million $ 2.35 million
Mar 8, 11 AM $ 0.0157
-0.12%
$ 14.3 million $ 2.35 million
Mar 8, 10 AM $ 0.0157
+0.63%
$ 14.32 million $ 2.35 million
Mar 8, 9 AM $ 0.0156
+0.51%
$ 14.23 million $ 2.38 million
Mar 8, 8 AM $ 0.0156
-0.21%
$ 14.16 million $ 2.38 million
Mar 8, 7 AM $ 0.0156
+0.79%
$ 14.19 million $ 2.4 million
Mar 8, 6 AM $ 0.0155
+0.36%
$ 14.08 million $ 2.58 million
Mar 8, 5 AM $ 0.0154
+0.97%
$ 14.03 million $ 2.61 million
Mar 8, 4 AM $ 0.0153
-0.42%
$ 13.89 million $ 2.59 million
Mar 8, 3 AM $ 0.0153
+0.22%
$ 13.95 million $ 2.61 million
Mar 8, 2 AM $ 0.0153
-1.14%
$ 13.92 million $ 2.61 million
Mar 8, 1 AM $ 0.0155
-0.44%
$ 14.08 million $ 2.56 million
Mar 8, 12 AM $ 0.0155
-0.60%
$ 14.14 million $ 2.54 million
Mar 7, 11 PM $ 0.0156
+0.36%
$ 14.23 million $ 2.54 million
Mar 7, 10 PM $ 0.0156
-0.67%
$ 14.18 million $ 2.55 million
Mar 7, 9 PM $ 0.0157
-0.70%
$ 14.27 million $ 2.67 million
Mar 7, 8 PM $ 0.0158
+0.76%
$ 14.37 million $ 2.58 million
Mar 7, 7 PM $ 0.0157
-0.83%
$ 14.26 million $ 2.54 million
Mar 7, 6 PM $ 0.0158
-0.37%
$ 14.38 million $ 2.53 million
Mar 7, 5 PM $ 0.0159
+0.98%
$ 14.44 million $ 2.57 million
Mar 7, 4 PM $ 0.0157
+0.14%
$ 14.29 million $ 2.52 million
Mar 7, 3 PM $ 0.0157
-0.60%
$ 14.27 million $ 2.55 million
Mar 7, 2 PM $ 0.0158
-0.27%
$ 14.36 million $ 2.57 million
Mar 7, 1 PM $ 0.0158
+0.47%
$ 14.4 million $ 2.66 million
Mar 7, 12 PM $ 0.0158
-0.95%
$ 14.33 million $ 2.75 million
Mar 7, 11 AM $ 0.0159
+0.18%
$ 14.47 million $ 2.75 million
Mar 7, 10 AM $ 0.0159
-0.21%
$ 14.44 million $ 2.74 million
Mar 7, 9 AM $ 0.0159
+0.19%
$ 14.47 million $ 2.72 million
Mar 7, 8 AM $ 0.0159
+0.25%
$ 14.45 million $ 2.73 million
Mar 7, 7 AM $ 0.0158
-0.78%
$ 14.41 million $ 2.72 million
Mar 7, 6 AM $ 0.016
-0.65%
$ 14.52 million $ 2.54 million
Mar 7, 5 AM $ 0.0161
-0.28%
$ 14.62 million $ 2.51 million
Mar 7, 4 AM $ 0.0161
+0.13%
$ 14.66 million $ 2.54 million
Mar 7, 3 AM $ 0.0161
-0.08%
$ 14.64 million $ 2.56 million
Mar 7, 2 AM $ 0.0161
-0.03%
$ 14.65 million $ 2.56 million
Mar 7, 1 AM $ 0.0161
-0.28%
$ 14.65 million $ 2.58 million