Cetus Historical Data

CETUS Page 25
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0297
+0.20%
$ 27.74 million $ 8.81 million
9:53 AM $ 0.0296
-0.11%
$ 27.74 million $ 8.81 million
9:52 AM $ 0.0296
+0.31%
$ 27.74 million $ 8.8 million
9:51 AM $ 0.0295
+0.01%
$ 27.74 million $ 8.8 million
9:50 AM $ 0.0295
+0.04%
$ 27.74 million $ 8.79 million
9:49 AM $ 0.0295
-0.04%
$ 27.6 million $ 8.79 million
9:48 AM $ 0.0295
-0.02%
$ 27.6 million $ 8.8 million
9:47 AM $ 0.0295
+0.04%
$ 27.6 million $ 8.8 million
9:46 AM $ 0.0295
+0.01%
$ 27.6 million $ 8.8 million
9:45 AM $ 0.0295
+0.00%
$ 27.6 million $ 8.8 million
9:44 AM $ 0.0295
+0.00%
$ 27.61 million $ 8.8 million
9:43 AM $ 0.0295
+0.00%
$ 27.61 million $ 8.8 million
9:42 AM $ 0.0295
-0.05%
$ 27.61 million $ 8.79 million
9:41 AM $ 0.0295
+0.00%
$ 27.61 million $ 8.79 million
9:40 AM $ 0.0295
+0.08%
$ 27.61 million $ 8.79 million
9:39 AM $ 0.0295
-0.11%
$ 27.6 million $ 8.79 million
9:38 AM $ 0.0295
+0.06%
$ 27.6 million $ 8.78 million
9:37 AM $ 0.0295
+0.02%
$ 27.6 million $ 8.78 million
9:36 AM $ 0.0295
+0.00%
$ 27.6 million $ 8.77 million
9:35 AM $ 0.0295
-0.25%
$ 27.6 million $ 8.77 million
9:34 AM $ 0.0296
+0.05%
$ 27.68 million $ 8.76 million
9:33 AM $ 0.0296
+0.16%
$ 27.68 million $ 8.76 million
9:32 AM $ 0.0295
-0.05%
$ 27.68 million $ 8.75 million
9:31 AM $ 0.0296
-0.20%
$ 27.68 million $ 8.74 million
9:30 AM $ 0.0296
+0.02%
$ 27.68 million $ 8.73 million
9:29 AM $ 0.0296
-0.14%
$ 27.7 million $ 8.71 million
9:28 AM $ 0.0297
-0.01%
$ 27.7 million $ 8.71 million
9:27 AM $ 0.0297
-0.07%
$ 27.7 million $ 8.7 million
9:26 AM $ 0.0297
-0.09%
$ 27.7 million $ 8.69 million
9:25 AM $ 0.0297
-0.22%
$ 27.7 million $ 8.68 million
9:24 AM $ 0.0298
-0.06%
$ 27.83 million $ 8.68 million
9:23 AM $ 0.0298
+0.05%
$ 27.83 million $ 8.67 million
9:22 AM $ 0.0298
+0.19%
$ 27.83 million $ 8.66 million
9:21 AM $ 0.0297
+0.12%
$ 27.83 million $ 8.66 million
9:20 AM $ 0.0297
-0.03%
$ 27.83 million $ 8.66 million
9:19 AM $ 0.0297
-0.03%
$ 27.74 million $ 8.66 million
9:18 AM $ 0.0297
+0.03%
$ 27.74 million $ 8.66 million
9:17 AM $ 0.0297
+0.07%
$ 27.74 million $ 8.66 million
9:16 AM $ 0.0297
-0.14%
$ 27.74 million $ 8.66 million
9:15 AM $ 0.0297
+0.02%
$ 27.74 million $ 8.65 million
9:14 AM $ 0.0297
-0.14%
$ 27.76 million $ 8.65 million
9:13 AM $ 0.0297
+0.01%
$ 27.76 million $ 8.65 million
9:12 AM $ 0.0297
-0.04%
$ 27.76 million $ 8.65 million
9:11 AM $ 0.0297
+0.08%
$ 27.76 million $ 8.65 million
9:10 AM $ 0.0297
-0.02%
$ 27.76 million $ 8.64 million
9:09 AM $ 0.0297
+0.11%
$ 27.79 million $ 8.64 million
9:08 AM $ 0.0297
-0.05%
$ 27.79 million $ 8.64 million
9:07 AM $ 0.0297
+0.14%
$ 27.79 million $ 8.63 million
9:06 AM $ 0.0296
-0.04%
$ 27.79 million $ 8.62 million
9:05 AM $ 0.0297
+0.16%
$ 27.79 million $ 8.61 million