Cetus Historical Data

CETUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0161
-0.03%
$ 14.65 million $ 2.56 million
Mar 7, 1 AM $ 0.0161
-0.28%
$ 14.65 million $ 2.58 million
Mar 7, 12 AM $ 0.0161
+0.11%
$ 14.69 million $ 2.59 million
Mar 6, 11 PM $ 0.0161
-0.32%
$ 14.68 million $ 2.61 million
Mar 6, 10 PM $ 0.0162
-0.11%
$ 14.73 million $ 2.6 million
Mar 6, 9 PM $ 0.0162
-0.18%
$ 14.74 million $ 2.46 million
Mar 6, 8 PM $ 0.0162
+0.15%
$ 14.77 million $ 2.47 million
Mar 6, 7 PM $ 0.0162
+0.37%
$ 14.75 million $ 2.48 million
Mar 6, 6 PM $ 0.0162
+0.98%
$ 14.69 million $ 2.49 million
Mar 6, 5 PM $ 0.016
-0.99%
$ 14.55 million $ 2.43 million
Mar 6, 4 PM $ 0.0162
+0.35%
$ 14.7 million $ 2.45 million
Mar 6, 3 PM $ 0.0161
+0.33%
$ 14.65 million $ 2.51 million
Mar 6, 2 PM $ 0.016
-1.77%
$ 14.6 million $ 2.53 million
Mar 6, 1 PM $ 0.0163
-1.73%
$ 14.86 million $ 2.46 million
Mar 6, 12 PM $ 0.0166
+0.07%
$ 15.12 million $ 2.41 million
Mar 6, 11 AM $ 0.0166
-0.71%
$ 15.11 million $ 2.42 million
Mar 6, 10 AM $ 0.0167
+0.21%
$ 15.22 million $ 2.43 million
Mar 6, 9 AM $ 0.0167
-1.03%
$ 15.19 million $ 2.46 million
Mar 6, 8 AM $ 0.0169
-1.02%
$ 15.35 million $ 2.42 million
Mar 6, 7 AM $ 0.017
+0.72%
$ 15.51 million $ 2.42 million
Mar 6, 6 AM $ 0.0169
+0.39%
$ 15.39 million $ 2.42 million
Mar 6, 5 AM $ 0.0169
-0.50%
$ 15.33 million $ 2.41 million
Mar 6, 4 AM $ 0.0169
-0.53%
$ 15.41 million $ 2.4 million
Mar 6, 3 AM $ 0.017
+0.47%
$ 15.49 million $ 2.41 million
Mar 6, 2 AM $ 0.0169
-0.01%
$ 15.42 million $ 2.4 million
Mar 6, 1 AM $ 0.017
+0.80%
$ 15.42 million $ 2.39 million
Mar 6, 12 AM $ 0.0168
+0.24%
$ 15.3 million $ 2.37 million
Mar 5, 11 PM $ 0.0168
-0.24%
$ 15.26 million $ 2.22 million
Mar 5, 10 PM $ 0.0168
-0.04%
$ 15.3 million $ 2.25 million
Mar 5, 9 PM $ 0.0168
-0.29%
$ 15.3 million $ 2.26 million
Mar 5, 8 PM $ 0.0169
+0.33%
$ 15.35 million $ 2.26 million
Mar 5, 7 PM $ 0.0168
+0.53%
$ 15.3 million $ 2.25 million
Mar 5, 6 PM $ 0.0167
+0.95%
$ 15.22 million $ 2.4 million
Mar 5, 5 PM $ 0.0166
-0.95%
$ 15.07 million $ 2.41 million
Mar 5, 4 PM $ 0.0167
-0.69%
$ 15.22 million $ 2.42 million
Mar 5, 3 PM $ 0.0168
-1.73%
$ 15.33 million $ 2.43 million
Mar 5, 2 PM $ 0.0171
+0.30%
$ 15.6 million $ 2.53 million
Mar 5, 1 PM $ 0.0171
-0.65%
$ 15.55 million $ 2.61 million
Mar 5, 12 PM $ 0.0172
+0.73%
$ 15.65 million $ 2.55 million
Mar 5, 11 AM $ 0.0171
-0.31%
$ 15.54 million $ 2.54 million
Mar 5, 10 AM $ 0.0171
+1.32%
$ 15.59 million $ 2.53 million
Mar 5, 9 AM $ 0.0169
+0.62%
$ 15.38 million $ 2.53 million
Mar 5, 8 AM $ 0.0168
+0.36%
$ 15.29 million $ 2.61 million
Mar 5, 7 AM $ 0.0167
-0.39%
$ 15.23 million $ 2.66 million
Mar 5, 6 AM $ 0.0168
+0.37%
$ 15.29 million $ 2.66 million
Mar 5, 5 AM $ 0.0167
-0.53%
$ 15.24 million $ 2.67 million
Mar 5, 4 AM $ 0.0168
-0.04%
$ 15.32 million $ 2.67 million
Mar 5, 3 AM $ 0.0168
+0.23%
$ 15.32 million $ 2.68 million
Mar 5, 2 AM $ 0.0168
+0.35%
$ 15.29 million $ 2.71 million
Mar 5, 1 AM $ 0.0167
-0.68%
$ 15.24 million $ 2.73 million