Cetus Historical Data

CETUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0177
-0.14%
$ 16.76 million $ 1.93 million
Jun 24, 7 AM $ 0.0177
-0.24%
$ 16.79 million $ 2.06 million
Jun 24, 6 AM $ 0.0178
-0.31%
$ 16.83 million $ 2.08 million
Jun 24, 5 AM $ 0.0178
+0.46%
$ 16.88 million $ 2.35 million
Jun 24, 4 AM $ 0.0177
+0.29%
$ 16.8 million $ 2.45 million
Jun 24, 3 AM $ 0.0177
+0.09%
$ 16.75 million $ 2.51 million
Jun 24, 2 AM $ 0.0177
-0.72%
$ 16.74 million $ 2.56 million
Jun 24, 1 AM $ 0.0178
+0.22%
$ 16.86 million $ 2.63 million
Jun 24, 12 AM $ 0.0178
+0.02%
$ 16.82 million $ 2.68 million
Jun 23, 11 PM $ 0.0177
+0.28%
$ 16.82 million $ 2.7 million
Jun 23, 10 PM $ 0.0177
-0.09%
$ 16.77 million $ 2.71 million
Jun 23, 9 PM $ 0.0177
+0.05%
$ 16.79 million $ 2.75 million
Jun 23, 8 PM $ 0.0177
+0.24%
$ 16.78 million $ 2.78 million
Jun 23, 7 PM $ 0.0177
-0.12%
$ 16.74 million $ 2.79 million
Jun 23, 6 PM $ 0.0177
-0.13%
$ 16.76 million $ 2.78 million
Jun 23, 5 PM $ 0.0177
-0.15%
$ 16.78 million $ 2.79 million
Jun 23, 4 PM $ 0.0177
+0.58%
$ 16.81 million $ 2.78 million
Jun 23, 3 PM $ 0.0176
-0.38%
$ 16.71 million $ 2.83 million
Jun 23, 2 PM $ 0.0177
-0.76%
$ 16.77 million $ 2.88 million
Jun 23, 1 PM $ 0.0178
+0.84%
$ 16.9 million $ 2.97 million
Jun 23, 12 PM $ 0.0177
-0.96%
$ 16.76 million $ 3.16 million
Jun 23, 11 AM $ 0.0179
+0.61%
$ 16.92 million $ 3.16 million
Jun 23, 10 AM $ 0.0177
+0.87%
$ 16.82 million $ 3.18 million
Jun 23, 9 AM $ 0.0176
-0.01%
$ 16.68 million $ 3.11 million
Jun 23, 8 AM $ 0.0176
-0.59%
$ 16.68 million $ 3.09 million
Jun 23, 7 AM $ 0.0177
-0.58%
$ 16.78 million $ 3.05 million
Jun 23, 6 AM $ 0.0178
-1.00%
$ 16.87 million $ 3.07 million
Jun 23, 5 AM $ 0.018
-0.95%
$ 17.05 million $ 2.79 million
Jun 23, 4 AM $ 0.0182
-1.00%
$ 17.21 million $ 2.72 million
Jun 23, 3 AM $ 0.0183
-0.39%
$ 17.38 million $ 2.65 million
Jun 23, 2 AM $ 0.0184
+0.64%
$ 17.45 million $ 2.62 million
Jun 23, 1 AM $ 0.0183
-0.68%
$ 17.34 million $ 2.56 million
Jun 23, 12 AM $ 0.0184
+0.17%
$ 17.46 million $ 2.53 million
Jun 22, 11 PM $ 0.0184
+0.24%
$ 17.43 million $ 2.51 million
Jun 22, 10 PM $ 0.0183
-1.06%
$ 17.39 million $ 2.49 million
Jun 22, 9 PM $ 0.0185
-1.07%
$ 17.57 million $ 2.46 million
Jun 22, 8 PM $ 0.0187
+0.47%
$ 17.76 million $ 2.5 million
Jun 22, 7 PM $ 0.0187
+0.34%
$ 17.68 million $ 2.48 million
Jun 22, 6 PM $ 0.0186
-0.62%
$ 17.62 million $ 2.48 million
Jun 22, 5 PM $ 0.0187
-0.67%
$ 17.73 million $ 2.51 million
Jun 22, 4 PM $ 0.0188
-0.51%
$ 17.85 million $ 2.55 million
Jun 22, 3 PM $ 0.0189
+0.33%
$ 17.94 million $ 2.51 million
Jun 22, 2 PM $ 0.0189
-0.91%
$ 17.88 million $ 2.44 million
Jun 22, 1 PM $ 0.019
+0.71%
$ 18.05 million $ 2.38 million
Jun 22, 12 PM $ 0.0189
+0.98%
$ 17.92 million $ 2.18 million
Jun 22, 11 AM $ 0.0187
+2.32%
$ 17.74 million $ 2.2 million
Jun 22, 10 AM $ 0.0183
+0.04%
$ 17.34 million $ 2.19 million
Jun 22, 9 AM $ 0.0183
-0.30%
$ 17.34 million $ 2.21 million
Jun 22, 8 AM $ 0.0183
+0.09%
$ 17.39 million $ 2.23 million
Jun 22, 7 AM $ 0.0183
+0.83%
$ 17.36 million $ 2.19 million