Cetus Historical Data

CETUS Page 26
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0301
+0.04%
$ 28.13 million $ 8.78 million
11:48 AM $ 0.0301
+0.05%
$ 28.13 million $ 8.77 million
11:47 AM $ 0.0301
+0.09%
$ 28.13 million $ 8.76 million
11:46 AM $ 0.03
-0.03%
$ 28.13 million $ 8.76 million
11:45 AM $ 0.03
+0.06%
$ 28.13 million $ 8.76 million
11:44 AM $ 0.03
+0.49%
$ 28.04 million $ 8.75 million
11:43 AM $ 0.0298
-0.02%
$ 28.04 million $ 8.74 million
11:42 AM $ 0.0298
+0.00%
$ 28.04 million $ 8.74 million
11:41 AM $ 0.0298
+0.01%
$ 28.04 million $ 8.74 million
11:40 AM $ 0.0298
-0.05%
$ 28.04 million $ 8.74 million
11:39 AM $ 0.0299
+0.02%
$ 27.91 million $ 8.74 million
11:38 AM $ 0.0298
-0.02%
$ 27.91 million $ 8.74 million
11:37 AM $ 0.0299
-0.02%
$ 27.91 million $ 8.74 million
11:36 AM $ 0.0299
+0.12%
$ 27.91 million $ 8.74 million
11:35 AM $ 0.0298
+0.05%
$ 27.91 million $ 8.74 million
11:34 AM $ 0.0298
+0.13%
$ 27.88 million $ 8.74 million
11:33 AM $ 0.0298
+0.02%
$ 27.88 million $ 8.75 million
11:32 AM $ 0.0298
+0.03%
$ 27.88 million $ 8.75 million
11:31 AM $ 0.0298
-0.01%
$ 27.88 million $ 8.75 million
11:30 AM $ 0.0298
-0.04%
$ 27.88 million $ 8.75 million
11:29 AM $ 0.0298
-0.07%
$ 27.85 million $ 8.75 million
11:28 AM $ 0.0298
-0.06%
$ 27.85 million $ 8.75 million
11:27 AM $ 0.0298
-0.18%
$ 27.85 million $ 8.75 million
11:26 AM $ 0.0299
+0.02%
$ 27.85 million $ 8.74 million
11:25 AM $ 0.0299
+0.00%
$ 27.85 million $ 8.74 million
11:24 AM $ 0.0299
+0.12%
$ 27.93 million $ 8.74 million
11:23 AM $ 0.0298
-0.01%
$ 27.93 million $ 8.74 million
11:22 AM $ 0.0298
+0.00%
$ 27.93 million $ 8.74 million
11:21 AM $ 0.0298
+0.03%
$ 27.93 million $ 8.74 million
11:20 AM $ 0.0298
+0.01%
$ 27.93 million $ 8.74 million
11:19 AM $ 0.0298
-0.02%
$ 27.89 million $ 8.74 million
11:18 AM $ 0.0298
+0.01%
$ 27.89 million $ 8.74 million
11:17 AM $ 0.0298
+0.03%
$ 27.89 million $ 8.74 million
11:16 AM $ 0.0298
+0.04%
$ 27.89 million $ 8.74 million
11:15 AM $ 0.0298
-0.08%
$ 27.89 million $ 8.74 million
11:14 AM $ 0.0298
+0.10%
$ 27.89 million $ 8.74 million
11:13 AM $ 0.0298
+0.02%
$ 27.89 million $ 8.74 million
11:12 AM $ 0.0298
+0.00%
$ 27.89 million $ 8.73 million
11:11 AM $ 0.0298
+0.05%
$ 27.89 million $ 8.73 million
11:10 AM $ 0.0298
+0.06%
$ 27.89 million $ 8.73 million
11:09 AM $ 0.0297
+0.07%
$ 27.81 million $ 8.73 million
11:08 AM $ 0.0297
-0.01%
$ 27.81 million $ 8.73 million
11:07 AM $ 0.0297
-0.03%
$ 27.81 million $ 8.73 million
11:06 AM $ 0.0297
+0.30%
$ 27.81 million $ 8.73 million
11:05 AM $ 0.0297
-0.07%
$ 27.81 million $ 8.72 million
11:04 AM $ 0.0297
-0.06%
$ 27.75 million $ 8.71 million
11:03 AM $ 0.0297
+0.01%
$ 27.75 million $ 8.71 million
11:02 AM $ 0.0297
-0.02%
$ 27.75 million $ 8.71 million
11:01 AM $ 0.0297
-0.03%
$ 27.75 million $ 8.71 million
11:00 AM $ 0.0297
+0.04%
$ 27.75 million $ 8.73 million