Cetus Historical Data

CETUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0183
+0.83%
$ 17.36 million $ 2.19 million
Jun 22, 6 AM $ 0.0182
-0.20%
$ 17.22 million $ 2.18 million
Jun 22, 5 AM $ 0.0182
-0.34%
$ 17.26 million $ 2.19 million
Jun 22, 4 AM $ 0.0183
+0.67%
$ 17.31 million $ 2.17 million
Jun 22, 3 AM $ 0.0181
-0.23%
$ 17.2 million $ 2.16 million
Jun 22, 2 AM $ 0.0182
-1.15%
$ 17.24 million $ 2.14 million
Jun 22, 1 AM $ 0.0184
+0.93%
$ 17.44 million $ 2.14 million
Jun 22, 12 AM $ 0.0182
+1.17%
$ 17.28 million $ 2.16 million
Jun 21, 11 PM $ 0.018
-0.71%
$ 17.08 million $ 2.17 million
Jun 21, 10 PM $ 0.0181
-0.07%
$ 17.2 million $ 2.17 million
Jun 21, 9 PM $ 0.0182
+0.03%
$ 17.21 million $ 2.18 million
Jun 21, 8 PM $ 0.0182
-0.68%
$ 17.21 million $ 2.12 million
Jun 21, 7 PM $ 0.0183
+0.26%
$ 17.32 million $ 2.12 million
Jun 21, 6 PM $ 0.0182
-0.08%
$ 17.28 million $ 2.11 million
Jun 21, 5 PM $ 0.0182
-0.28%
$ 17.29 million $ 2.09 million
Jun 21, 4 PM $ 0.0183
-0.34%
$ 17.34 million $ 2.06 million
Jun 21, 3 PM $ 0.0184
-0.15%
$ 17.4 million $ 2.06 million
Jun 21, 2 PM $ 0.0184
-0.51%
$ 17.4 million $ 2.08 million
Jun 21, 1 PM $ 0.0184
+0.72%
$ 17.49 million $ 2.05 million
Jun 21, 12 PM $ 0.0183
+0.80%
$ 17.36 million $ 2 million
Jun 21, 11 AM $ 0.0182
-0.56%
$ 17.25 million $ 1.96 million
Jun 21, 10 AM $ 0.0183
-0.12%
$ 17.35 million $ 1.92 million
Jun 21, 9 AM $ 0.0183
+0.28%
$ 17.37 million $ 1.95 million
Jun 21, 8 AM $ 0.0183
-0.56%
$ 17.32 million $ 1.91 million
Jun 21, 7 AM $ 0.0184
+0.22%
$ 17.42 million $ 1.87 million
Jun 21, 6 AM $ 0.0183
+1.17%
$ 17.38 million $ 1.89 million
Jun 21, 5 AM $ 0.0181
-0.79%
$ 17.18 million $ 1.88 million
Jun 21, 4 AM $ 0.0183
-0.40%
$ 17.32 million $ 1.9 million
Jun 21, 3 AM $ 0.0183
+0.10%
$ 17.39 million $ 1.9 million
Jun 21, 2 AM $ 0.0183
-0.66%
$ 17.37 million $ 1.9 million
Jun 21, 1 AM $ 0.0184
+0.09%
$ 17.48 million $ 1.91 million
Jun 21, 12 AM $ 0.0184
+0.60%
$ 17.47 million $ 1.87 million
Jun 20, 11 PM $ 0.0183
+0.02%
$ 17.37 million $ 1.85 million
Jun 20, 10 PM $ 0.0183
+0.00%
$ 17.36 million $ 1.88 million
Jun 20, 9 PM $ 0.0183
+0.51%
$ 17.34 million $ 1.87 million
Jun 20, 8 PM $ 0.0182
-0.40%
$ 17.25 million $ 1.89 million
Jun 20, 7 PM $ 0.0183
-0.01%
$ 17.32 million $ 1.9 million
Jun 20, 6 PM $ 0.0183
+0.24%
$ 17.32 million $ 1.92 million
Jun 20, 5 PM $ 0.0182
-0.03%
$ 17.28 million $ 1.92 million
Jun 20, 4 PM $ 0.0182
+0.30%
$ 17.29 million $ 1.9 million
Jun 20, 3 PM $ 0.0182
+0.53%
$ 17.23 million $ 1.97 million
Jun 20, 2 PM $ 0.0181
+0.79%
$ 17.14 million $ 1.95 million
Jun 20, 1 PM $ 0.0179
-1.83%
$ 17.01 million $ 1.93 million
Jun 20, 12 PM $ 0.0183
+0.58%
$ 17.33 million $ 1.97 million
Jun 20, 11 AM $ 0.0182
+0.57%
$ 17.23 million $ 1.63 million
Jun 20, 10 AM $ 0.0181
-0.34%
$ 17.13 million $ 1.97 million
Jun 20, 9 AM $ 0.0181
+0.82%
$ 17.19 million $ 1.94 million
Jun 20, 8 AM $ 0.018
-0.03%
$ 17.05 million $ 1.97 million
Jun 20, 7 AM $ 0.018
-0.55%
$ 17.06 million $ 1.98 million
Jun 20, 6 AM $ 0.0181
+0.43%
$ 17.15 million $ 1.93 million