Coinranking
Cetus Historical Data
CETUS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 7 AM | $0.0275 | -0.24% | ||
| Aug 22, 6 AM | $0.0275 | +1.70% | ||
| Aug 22, 5 AM | $0.0271 | -8.62% | ||
| Aug 22, 4 AM | $0.0296 | +2.47% | ||
| Aug 22, 3 AM | $0.0289 | +1.51% | ||
| Aug 22, 2 AM | $0.0285 | +4.88% | ||
| Aug 22, 1 AM | $0.0272 | +1.25% | ||
| Aug 22, 12 AM | $0.0268 | +0.20% | ||
| Aug 21, 11 PM | $0.0268 | -1.07% | ||
| Aug 21, 10 PM | $0.0271 | +1.09% | ||
| Aug 21, 9 PM | $0.0268 | +3.50% | ||
| Aug 21, 8 PM | $0.0259 | +1.76% | ||
| Aug 21, 7 PM | $0.0254 | +0.13% | ||
| Aug 21, 6 PM | $0.0254 | -1.70% | ||
| Aug 21, 5 PM | $0.0258 | -0.02% | ||
| Aug 21, 4 PM | $0.0258 | +0.25% | ||
| Aug 21, 3 PM | $0.0258 | +0.82% | ||
| Aug 21, 2 PM | $0.0255 | -0.12% | ||
| Aug 21, 1 PM | $0.0256 | +0.74% | ||
| Aug 21, 12 PM | $0.0254 | +1.33% | ||
| Aug 21, 11 AM | $0.0251 | -1.48% | ||
| Aug 21, 10 AM | $0.0254 | +0.87% | ||
| Aug 21, 9 AM | $0.0252 | -1.90% | ||
| Aug 21, 8 AM | $0.0257 | +3.76% | ||
| Aug 21, 7 AM | $0.0248 | +0.35% | ||
| Aug 21, 6 AM | $0.0247 | +0.38% | ||
| Aug 21, 5 AM | $0.0246 | +2.10% | ||
| Aug 21, 4 AM | $0.0241 | +0.83% | ||
| Aug 21, 3 AM | $0.0239 | +0.23% | ||
| Aug 21, 2 AM | $0.0238 | -0.37% | ||
| Aug 21, 1 AM | $0.0239 | +0.85% | ||
| Aug 21, 12 AM | $0.0237 | +0.19% | ||
| Aug 20, 11 PM | $0.0237 | +0.28% | ||
| Aug 20, 10 PM | $0.0236 | -0.30% | ||
| Aug 20, 9 PM | $0.0237 | +0.63% | ||
| Aug 20, 8 PM | $0.0235 | +0.61% | ||
| Aug 20, 7 PM | $0.0234 | -0.19% | ||
| Aug 20, 6 PM | $0.0234 | -1.97% | ||
| Aug 20, 5 PM | $0.0239 | -0.48% | ||
| Aug 20, 4 PM | $0.024 | +1.07% | ||
| Aug 20, 3 PM | $0.0238 | +1.64% | ||
| Aug 20, 2 PM | $0.0234 | +0.39% | ||
| Aug 20, 1 PM | $0.0233 | +0.47% | ||
| Aug 20, 12 PM | $0.0232 | -0.89% | ||
| Aug 20, 11 AM | $0.0234 | -0.04% | ||
| Aug 20, 10 AM | $0.0234 | +0.36% | ||
| Aug 20, 9 AM | $0.0233 | -0.10% | ||
| Aug 20, 8 AM | $0.0233 | +2.55% | ||
| Aug 20, 7 AM | $0.0228 | +0.05% | ||
| Aug 20, 6 AM | $0.0227 | +1.05% | ||