Cetus Historical Data

CETUS Page 27
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0296
-0.04%
$ 27.63 million $ 8.83 million
12:22 PM $ 0.0296
+0.00%
$ 27.63 million $ 8.82 million
12:21 PM $ 0.0296
+0.00%
$ 27.63 million $ 8.82 million
12:20 PM $ 0.0296
+0.01%
$ 27.63 million $ 8.82 million
12:19 PM $ 0.0296
-0.02%
$ 27.72 million $ 8.82 million
12:18 PM $ 0.0297
-0.03%
$ 27.72 million $ 8.82 million
12:17 PM $ 0.0297
-0.11%
$ 27.72 million $ 8.81 million
12:16 PM $ 0.0297
+0.00%
$ 27.72 million $ 8.81 million
12:15 PM $ 0.0297
+0.01%
$ 27.72 million $ 8.82 million
12:14 PM $ 0.0297
+0.04%
$ 27.77 million $ 8.82 million
12:13 PM $ 0.0297
-0.03%
$ 27.77 million $ 8.81 million
12:12 PM $ 0.0297
+0.00%
$ 27.77 million $ 8.81 million
12:11 PM $ 0.0297
-0.02%
$ 27.77 million $ 8.81 million
12:10 PM $ 0.0297
+0.01%
$ 27.77 million $ 8.81 million
12:09 PM $ 0.0297
-0.24%
$ 27.78 million $ 8.81 million
12:08 PM $ 0.0298
+0.01%
$ 27.78 million $ 8.81 million
12:07 PM $ 0.0298
+0.02%
$ 27.78 million $ 8.81 million
12:06 PM $ 0.0298
-0.01%
$ 27.78 million $ 8.81 million
12:05 PM $ 0.0298
-0.40%
$ 27.78 million $ 8.81 million
12:04 PM $ 0.0299
-0.23%
$ 28.01 million $ 8.79 million
12:03 PM $ 0.03
-0.18%
$ 28.01 million $ 8.79 million
12:02 PM $ 0.0301
+0.13%
$ 28.01 million $ 8.79 million
12:01 PM $ 0.03
+0.03%
$ 28.01 million $ 8.78 million
12:00 PM $ 0.03
+0.00%
$ 28.01 million $ 8.78 million
11:59 AM $ 0.03
+0.07%
$ 28.09 million $ 8.8 million
11:58 AM $ 0.03
-0.06%
$ 28.09 million $ 8.79 million
11:57 AM $ 0.03
-0.07%
$ 28.09 million $ 8.79 million
11:56 AM $ 0.0301
+0.14%
$ 28.09 million $ 8.79 million
11:55 AM $ 0.03
-0.13%
$ 28.09 million $ 8.78 million
11:54 AM $ 0.0301
-0.06%
$ 28.12 million $ 8.78 million
11:53 AM $ 0.0301
-0.02%
$ 28.12 million $ 8.78 million
11:52 AM $ 0.0301
+0.02%
$ 28.12 million $ 8.78 million
11:51 AM $ 0.0301
+0.03%
$ 28.12 million $ 8.78 million
11:50 AM $ 0.0301
+0.00%
$ 28.12 million $ 8.78 million
11:49 AM $ 0.0301
+0.04%
$ 28.13 million $ 8.78 million
11:48 AM $ 0.0301
+0.05%
$ 28.13 million $ 8.77 million
11:47 AM $ 0.0301
+0.09%
$ 28.13 million $ 8.76 million
11:46 AM $ 0.03
-0.03%
$ 28.13 million $ 8.76 million
11:45 AM $ 0.03
+0.06%
$ 28.13 million $ 8.76 million
11:44 AM $ 0.03
+0.49%
$ 28.04 million $ 8.75 million
11:43 AM $ 0.0298
-0.02%
$ 28.04 million $ 8.74 million
11:42 AM $ 0.0298
+0.00%
$ 28.04 million $ 8.74 million
11:41 AM $ 0.0298
+0.01%
$ 28.04 million $ 8.74 million
11:40 AM $ 0.0298
-0.05%
$ 28.04 million $ 8.74 million
11:39 AM $ 0.0299
+0.02%
$ 27.91 million $ 8.74 million
11:38 AM $ 0.0298
-0.02%
$ 27.91 million $ 8.74 million
11:37 AM $ 0.0299
-0.02%
$ 27.91 million $ 8.74 million
11:36 AM $ 0.0299
+0.12%
$ 27.91 million $ 8.74 million
11:35 AM $ 0.0298
+0.05%
$ 27.91 million $ 8.74 million
11:34 AM $ 0.0298
+0.13%
$ 27.88 million $ 8.74 million