Cetus Historical Data

CETUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0181
+0.43%
$ 17.15 million $ 1.93 million
Jun 20, 5 AM $ 0.018
+0.50%
$ 17.08 million $ 1.94 million
Jun 20, 4 AM $ 0.0179
+0.40%
$ 16.99 million $ 1.93 million
Jun 20, 3 AM $ 0.0179
+0.02%
$ 16.93 million $ 1.97 million
Jun 20, 2 AM $ 0.0179
-0.64%
$ 16.92 million $ 2.04 million
Jun 20, 1 AM $ 0.018
-0.20%
$ 17.03 million $ 2.05 million
Jun 20, 12 AM $ 0.018
+0.07%
$ 17.06 million $ 2.08 million
Jun 19, 11 PM $ 0.018
-0.15%
$ 17.05 million $ 2.09 million
Jun 19, 10 PM $ 0.018
+0.48%
$ 17.08 million $ 2.11 million
Jun 19, 9 PM $ 0.0179
-0.35%
$ 17 million $ 2.1 million
Jun 19, 8 PM $ 0.018
+0.42%
$ 17.06 million $ 2.09 million
Jun 19, 7 PM $ 0.0179
-0.49%
$ 16.99 million $ 2.1 million
Jun 19, 6 PM $ 0.018
-0.77%
$ 17.07 million $ 2.09 million
Jun 19, 5 PM $ 0.0181
+0.48%
$ 17.2 million $ 2.1 million
Jun 19, 4 PM $ 0.0181
-0.52%
$ 17.12 million $ 2.11 million
Jun 19, 3 PM $ 0.0182
-0.09%
$ 17.21 million $ 2.15 million
Jun 19, 2 PM $ 0.0182
-0.71%
$ 17.23 million $ 2.32 million
Jun 19, 1 PM $ 0.0183
+1.49%
$ 17.35 million $ 2.37 million
Jun 19, 12 PM $ 0.018
+0.55%
$ 17.09 million $ 2.39 million
Jun 19, 11 AM $ 0.0179
-0.08%
$ 17 million $ 2.39 million
Jun 19, 10 AM $ 0.018
+0.19%
$ 17.01 million $ 2.39 million
Jun 19, 9 AM $ 0.0179
-0.81%
$ 16.98 million $ 2.41 million
Jun 19, 8 AM $ 0.0181
+1.31%
$ 17.12 million $ 2.4 million
Jun 19, 7 AM $ 0.0178
-0.44%
$ 16.9 million $ 2.44 million
Jun 19, 6 AM $ 0.0179
-0.74%
$ 16.97 million $ 2.47 million
Jun 19, 5 AM $ 0.018
+0.59%
$ 17.1 million $ 2.47 million
Jun 19, 4 AM $ 0.0179
-1.07%
$ 17 million $ 2.5 million
Jun 19, 3 AM $ 0.0181
-1.17%
$ 17.18 million $ 2.52 million
Jun 19, 2 AM $ 0.0183
+0.10%
$ 17.39 million $ 2.49 million
Jun 19, 1 AM $ 0.0183
-0.26%
$ 17.37 million $ 2.5 million
Jun 19, 12 AM $ 0.0184
-0.31%
$ 17.42 million $ 2.47 million
Jun 18, 11 PM $ 0.0184
+0.26%
$ 17.47 million $ 2.48 million
Jun 18, 10 PM $ 0.0184
+0.62%
$ 17.42 million $ 2.48 million
Jun 18, 9 PM $ 0.0183
-0.41%
$ 17.32 million $ 2.52 million
Jun 18, 8 PM $ 0.0183
+1.26%
$ 17.39 million $ 2.55 million
Jun 18, 7 PM $ 0.0181
+0.42%
$ 17.17 million $ 2.57 million
Jun 18, 6 PM $ 0.018
+0.69%
$ 17.1 million $ 2.75 million
Jun 18, 5 PM $ 0.0179
-1.95%
$ 16.98 million $ 2.93 million
Jun 18, 4 PM $ 0.018
+0.54%
$ 17.1 million $ 2.95 million
Jun 18, 3 PM $ 0.0179
-3.14%
$ 17.01 million $ 2.88 million
Jun 18, 2 PM $ 0.0185
-0.71%
$ 17.56 million $ 2.82 million
Jun 18, 1 PM $ 0.0187
+0.15%
$ 17.68 million $ 2.83 million
Jun 18, 12 PM $ 0.0186
+0.91%
$ 17.66 million $ 2.83 million
Jun 18, 11 AM $ 0.0185
-1.92%
$ 17.5 million $ 2.86 million
Jun 18, 10 AM $ 0.0188
+0.25%
$ 17.84 million $ 2.89 million
Jun 18, 9 AM $ 0.0188
-0.63%
$ 17.79 million $ 2.88 million
Jun 18, 8 AM $ 0.0189
-0.31%
$ 17.91 million $ 2.91 million
Jun 18, 7 AM $ 0.019
+1.20%
$ 17.96 million $ 3.01 million
Jun 18, 6 AM $ 0.0187
+0.62%
$ 17.75 million $ 3.01 million
Jun 18, 5 AM $ 0.0186
-0.58%
$ 17.67 million $ 3.02 million