Cetus Historical Data

CETUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0167
-0.25%
$ 15.23 million $ 3.44 million
Mar 2, 8 PM $ 0.0168
-0.15%
$ 15.27 million $ 3.39 million
Mar 2, 7 PM $ 0.0168
-0.11%
$ 15.29 million $ 3.4 million
Mar 2, 6 PM $ 0.0168
-0.38%
$ 15.31 million $ 3.37 million
Mar 2, 5 PM $ 0.0169
-1.27%
$ 15.36 million $ 3.36 million
Mar 2, 4 PM $ 0.0171
+1.24%
$ 15.56 million $ 3.33 million
Mar 2, 3 PM $ 0.0169
+2.22%
$ 15.37 million $ 3.34 million
Mar 2, 2 PM $ 0.0165
+2.63%
$ 15.04 million $ 3.16 million
Mar 2, 1 PM $ 0.0161
+0.03%
$ 14.65 million $ 3.21 million
Mar 2, 12 PM $ 0.0161
-0.41%
$ 14.65 million $ 3.25 million
Mar 2, 11 AM $ 0.0162
+0.38%
$ 14.71 million $ 3.26 million
Mar 2, 10 AM $ 0.0161
+0.28%
$ 14.65 million $ 3.29 million
Mar 2, 9 AM $ 0.0161
+0.16%
$ 14.61 million $ 3.32 million
Mar 2, 8 AM $ 0.016
+0.48%
$ 14.59 million $ 3.32 million
Mar 2, 7 AM $ 0.016
-0.12%
$ 14.52 million $ 3.35 million
Mar 2, 6 AM $ 0.016
-1.23%
$ 14.54 million $ 3.39 million
Mar 2, 5 AM $ 0.0162
-0.26%
$ 14.72 million $ 3.44 million
Mar 2, 4 AM $ 0.0162
-0.45%
$ 14.76 million $ 3.73 million
Mar 2, 3 AM $ 0.0163
+1.20%
$ 14.82 million $ 3.84 million
Mar 2, 2 AM $ 0.0161
-0.41%
$ 14.65 million $ 3.85 million
Mar 2, 1 AM $ 0.0162
+0.00%
$ 14.71 million $ 4.09 million
Mar 2, 12 AM $ 0.0162
+1.61%
$ 14.71 million $ 4.35 million
Mar 1, 11 PM $ 0.0159
+0.59%
$ 14.47 million $ 4.74 million
Mar 1, 10 PM $ 0.0158
+0.40%
$ 14.39 million $ 4.86 million
Mar 1, 9 PM $ 0.0158
+1.37%
$ 14.33 million $ 4.76 million
Mar 1, 8 PM $ 0.0155
-1.24%
$ 14.14 million $ 4.8 million
Mar 1, 7 PM $ 0.0157
-1.44%
$ 14.32 million $ 4.82 million
Mar 1, 6 PM $ 0.016
+0.59%
$ 14.53 million $ 4.92 million
Mar 1, 5 PM $ 0.0159
-0.30%
$ 14.44 million $ 4.89 million
Mar 1, 4 PM $ 0.0159
-1.74%
$ 14.49 million $ 4.88 million
Mar 1, 3 PM $ 0.0162
+0.16%
$ 14.74 million $ 4.71 million
Mar 1, 2 PM $ 0.0162
-1.53%
$ 14.72 million $ 4.71 million
Mar 1, 1 PM $ 0.0164
+1.24%
$ 14.95 million $ 4.61 million
Mar 1, 12 PM $ 0.0162
-0.92%
$ 14.76 million $ 4.62 million
Mar 1, 11 AM $ 0.0164
-0.53%
$ 14.9 million $ 4.6 million
Mar 1, 10 AM $ 0.0165
-0.12%
$ 14.98 million $ 4.55 million
Mar 1, 9 AM $ 0.0165
-0.55%
$ 15 million $ 4.59 million
Mar 1, 8 AM $ 0.0166
-1.78%
$ 15.08 million $ 4.63 million
Mar 1, 7 AM $ 0.0169
-0.11%
$ 15.35 million $ 4.62 million
Mar 1, 6 AM $ 0.0169
-0.97%
$ 15.37 million $ 4.75 million
Mar 1, 5 AM $ 0.0171
-1.06%
$ 15.52 million $ 4.94 million
Mar 1, 4 AM $ 0.0172
+1.41%
$ 15.68 million $ 4.57 million
Mar 1, 3 AM $ 0.017
-0.75%
$ 15.47 million $ 4.39 million
Mar 1, 2 AM $ 0.0171
+1.73%
$ 15.58 million $ 4.31 million
Mar 1, 1 AM $ 0.0168
+2.55%
$ 15.32 million $ 4.03 million
Mar 1, 12 AM $ 0.0164
-0.80%
$ 14.94 million $ 3.73 million
Feb 28, 11 PM $ 0.0166
+1.83%
$ 15.06 million $ 3.28 million
Feb 28, 10 PM $ 0.0163
+1.23%
$ 14.79 million $ 3.12 million
Feb 28, 9 PM $ 0.0161
-1.05%
$ 14.61 million $ 3.09 million
Feb 28, 8 PM $ 0.0162
+1.47%
$ 14.77 million $ 3.02 million