Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $0.0227
+1.05%
$21.86 million $2.77 million
Aug 20, 5 AM $0.0225
-0.35%
$21.63 million $2.72 million
Aug 20, 4 AM $0.0226
+0.21%
$21.71 million $2.72 million
Aug 20, 3 AM $0.0225
-0.45%
$21.66 million $2.72 million
Aug 20, 2 AM $0.0226
-0.54%
$21.76 million $2.67 million
Aug 20, 1 AM $0.0228
+0.44%
$21.88 million $2.68 million
Aug 20, 12 AM $0.0227
+0.11%
$21.79 million $2.66 million
Aug 19, 11 PM $0.0226
-0.34%
$21.76 million $2.63 million
Aug 19, 10 PM $0.0227
-1.20%
$21.84 million $2.6 million
Aug 19, 9 PM $0.023
+2.00%
$22.1 million $2.31 million
Aug 19, 8 PM $0.0225
+1.46%
$21.67 million $2.16 million
Aug 19, 7 PM $0.0222
+1.15%
$21.35 million $2.1 million
Aug 19, 6 PM $0.022
+0.13%
$21.11 million $2.07 million
Aug 19, 5 PM $0.0219
-0.58%
$21.08 million $2.17 million
Aug 19, 4 PM $0.0221
+1.19%
$21.21 million $2.22 million
Aug 19, 3 PM $0.0218
+1.57%
$20.96 million $2.21 million
Aug 19, 2 PM $0.0215
+2.23%
$20.63 million $1.97 million
Aug 19, 1 PM $0.021
-0.88%
$20.18 million $1.96 million
Aug 19, 12 PM $0.0212
+0.38%
$20.36 million $1.96 million
Aug 19, 11 AM $0.0211
-0.19%
$20.29 million $1.94 million
Aug 19, 10 AM $0.0212
+0.05%
$20.33 million $1.98 million
Aug 19, 9 AM $0.0211
-0.16%
$20.31 million $1.98 million
Aug 19, 8 AM $0.0212
+0.62%
$20.35 million $2.03 million
Aug 19, 7 AM $0.021
+0.05%
$20.22 million $2.06 million
Aug 19, 6 AM $0.021
-0.26%
$20.21 million $2.1 million
Aug 19, 5 AM $0.0211
+0.60%
$20.26 million $2.13 million
Aug 19, 4 AM $0.021
-0.20%
$20.14 million $2.15 million
Aug 19, 3 AM $0.021
+0.45%
$20.18 million $2.17 million
Aug 19, 2 AM $0.0209
-0.32%
$20.09 million $2.24 million
Aug 19, 1 AM $0.021
+0.12%
$20.16 million $2.35 million
Aug 19, 12 AM $0.021
-0.31%
$20.13 million $2.4 million
Aug 18, 11 PM $0.021
+0.13%
$20.2 million $2.48 million
Aug 18, 10 PM $0.021
-0.49%
$20.17 million $2.55 million
Aug 18, 9 PM $0.0211
+0.09%
$20.27 million $2.57 million
Aug 18, 8 PM $0.0211
-0.24%
$20.25 million $2.44 million
Aug 18, 7 PM $0.0211
-0.54%
$20.3 million $2.45 million
Aug 18, 6 PM $0.0212
+0.24%
$20.41 million $2.5 million
Aug 18, 5 PM $0.0212
+0.49%
$20.36 million $2.37 million
Aug 18, 4 PM $0.0211
-0.06%
$20.26 million $2.35 million
Aug 18, 3 PM $0.0211
+0.21%
$20.28 million $2.32 million
Aug 18, 2 PM $0.0211
+0.88%
$20.23 million $2.43 million
Aug 18, 1 PM $0.0209
-0.18%
$20.06 million $2.42 million
Aug 18, 12 PM $0.0209
+0.52%
$20.09 million $2.45 million
Aug 18, 11 AM $0.0208
+0.24%
$19.99 million $2.55 million
Aug 18, 10 AM $0.0208
+0.06%
$19.94 million $2.58 million
Aug 18, 9 AM $0.0207
-0.61%
$19.93 million $2.69 million
Aug 18, 8 AM $0.0209
+0.09%
$20.05 million $2.82 million
Aug 18, 7 AM $0.0208
-0.12%
$20.03 million $2.82 million
Aug 18, 6 AM $0.0209
+0.38%
$20.06 million $2.79 million
Aug 18, 5 AM $0.0208
-0.08%
$19.98 million $2.8 million