Cetus Historical Data

CETUS Page 28
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0291
-0.06%
$ 27.19 million $ 8.82 million
12:52 PM $ 0.0291
-0.02%
$ 27.19 million $ 8.83 million
12:51 PM $ 0.0291
+0.00%
$ 27.19 million $ 8.82 million
12:50 PM $ 0.0291
-0.02%
$ 27.19 million $ 8.83 million
12:49 PM $ 0.0291
-0.05%
$ 27.24 million $ 8.83 million
12:48 PM $ 0.0291
-0.13%
$ 27.24 million $ 8.83 million
12:47 PM $ 0.0292
-0.01%
$ 27.24 million $ 8.83 million
12:46 PM $ 0.0292
-0.01%
$ 27.24 million $ 8.84 million
12:45 PM $ 0.0292
-0.03%
$ 27.24 million $ 8.84 million
12:44 PM $ 0.0292
-0.07%
$ 27.31 million $ 8.85 million
12:43 PM $ 0.0292
-0.04%
$ 27.31 million $ 8.86 million
12:42 PM $ 0.0292
+0.01%
$ 27.31 million $ 8.87 million
12:41 PM $ 0.0292
+0.00%
$ 27.31 million $ 8.88 million
12:40 PM $ 0.0292
-0.01%
$ 27.31 million $ 8.88 million
12:39 PM $ 0.0292
-0.05%
$ 27.35 million $ 8.88 million
12:38 PM $ 0.0293
+0.03%
$ 27.35 million $ 8.88 million
12:37 PM $ 0.0292
+0.04%
$ 27.35 million $ 8.88 million
12:36 PM $ 0.0292
-0.13%
$ 27.35 million $ 8.87 million
12:35 PM $ 0.0293
+0.01%
$ 27.35 million $ 8.87 million
12:34 PM $ 0.0293
-0.02%
$ 27.38 million $ 8.87 million
12:33 PM $ 0.0293
+0.03%
$ 27.38 million $ 8.87 million
12:32 PM $ 0.0293
-0.12%
$ 27.38 million $ 8.86 million
12:31 PM $ 0.0293
-0.05%
$ 27.38 million $ 8.86 million
12:30 PM $ 0.0294
-0.06%
$ 27.38 million $ 8.86 million
12:29 PM $ 0.0294
-0.11%
$ 27.48 million $ 8.86 million
12:28 PM $ 0.0294
+0.03%
$ 27.48 million $ 8.86 million
12:27 PM $ 0.0294
-0.24%
$ 27.48 million $ 8.85 million
12:26 PM $ 0.0295
-0.08%
$ 27.48 million $ 8.84 million
12:25 PM $ 0.0295
-0.07%
$ 27.48 million $ 8.83 million
12:24 PM $ 0.0295
-0.31%
$ 27.63 million $ 8.83 million
12:23 PM $ 0.0296
-0.04%
$ 27.63 million $ 8.83 million
12:22 PM $ 0.0296
+0.00%
$ 27.63 million $ 8.82 million
12:21 PM $ 0.0296
+0.00%
$ 27.63 million $ 8.82 million
12:20 PM $ 0.0296
+0.01%
$ 27.63 million $ 8.82 million
12:19 PM $ 0.0296
-0.02%
$ 27.72 million $ 8.82 million
12:18 PM $ 0.0297
-0.03%
$ 27.72 million $ 8.82 million
12:17 PM $ 0.0297
-0.11%
$ 27.72 million $ 8.81 million
12:16 PM $ 0.0297
+0.00%
$ 27.72 million $ 8.81 million
12:15 PM $ 0.0297
+0.01%
$ 27.72 million $ 8.82 million
12:14 PM $ 0.0297
+0.04%
$ 27.77 million $ 8.82 million
12:13 PM $ 0.0297
-0.03%
$ 27.77 million $ 8.81 million
12:12 PM $ 0.0297
+0.00%
$ 27.77 million $ 8.81 million
12:11 PM $ 0.0297
-0.02%
$ 27.77 million $ 8.81 million
12:10 PM $ 0.0297
+0.01%
$ 27.77 million $ 8.81 million
12:09 PM $ 0.0297
-0.24%
$ 27.78 million $ 8.81 million
12:08 PM $ 0.0298
+0.01%
$ 27.78 million $ 8.81 million
12:07 PM $ 0.0298
+0.02%
$ 27.78 million $ 8.81 million
12:06 PM $ 0.0298
-0.01%
$ 27.78 million $ 8.81 million
12:05 PM $ 0.0298
-0.40%
$ 27.78 million $ 8.81 million
12:04 PM $ 0.0299
-0.23%
$ 28.01 million $ 8.79 million