Cetus Historical Data

CETUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0161
-1.05%
$ 14.61 million $ 3.09 million
Feb 28, 8 PM $ 0.0162
+1.47%
$ 14.77 million $ 3.02 million
Feb 28, 7 PM $ 0.016
+1.01%
$ 14.55 million $ 2.92 million
Feb 28, 6 PM $ 0.0158
+2.63%
$ 14.41 million $ 2.85 million
Feb 28, 5 PM $ 0.0154
+0.81%
$ 14.04 million $ 2.79 million
Feb 28, 4 PM $ 0.0153
+0.42%
$ 13.92 million $ 2.78 million
Feb 28, 3 PM $ 0.0152
+0.06%
$ 13.87 million $ 2.79 million
Feb 28, 2 PM $ 0.0152
+0.25%
$ 13.86 million $ 2.8 million
Feb 28, 1 PM $ 0.0151
+0.81%
$ 13.7 million $ 2.7 million
Feb 28, 12 PM $ 0.0149
+0.64%
$ 13.59 million $ 2.79 million
Feb 28, 11 AM $ 0.0148
-0.20%
$ 13.5 million $ 2.79 million
Feb 28, 10 AM $ 0.0149
+0.44%
$ 13.53 million $ 2.77 million
Feb 28, 9 AM $ 0.0148
-0.04%
$ 13.47 million $ 2.78 million
Feb 28, 8 AM $ 0.0148
-1.43%
$ 13.47 million $ 2.73 million
Feb 28, 7 AM $ 0.015
+0.28%
$ 13.67 million $ 2.1 million
Feb 28, 6 AM $ 0.015
-4.50%
$ 13.63 million $ 1.99 million
Feb 28, 5 AM $ 0.0157
-0.53%
$ 14.27 million $ 1.83 million
Feb 28, 4 AM $ 0.0158
-0.40%
$ 14.35 million $ 1.84 million
Feb 28, 3 AM $ 0.0158
-0.50%
$ 14.41 million $ 1.86 million
Feb 28, 2 AM $ 0.0159
+0.09%
$ 14.48 million $ 2.28 million
Feb 28, 1 AM $ 0.0159
-0.47%
$ 14.47 million $ 2.3 million
Feb 28, 12 AM $ 0.016
+0.85%
$ 14.54 million $ 2.29 million
Feb 27, 11 PM $ 0.0158
+0.45%
$ 14.41 million $ 2.29 million
Feb 27, 10 PM $ 0.0158
-0.03%
$ 14.35 million $ 2.3 million
Feb 27, 9 PM $ 0.0158
-0.31%
$ 14.35 million $ 2.28 million
Feb 27, 8 PM $ 0.0158
+0.35%
$ 14.4 million $ 2.27 million
Feb 27, 7 PM $ 0.0158
-0.52%
$ 14.35 million $ 2.32 million
Feb 27, 6 PM $ 0.0159
-0.52%
$ 14.42 million $ 2.34 million
Feb 27, 5 PM $ 0.0159
+0.58%
$ 14.5 million $ 2.36 million
Feb 27, 4 PM $ 0.0158
-0.87%
$ 14.41 million $ 2.35 million
Feb 27, 3 PM $ 0.016
+0.55%
$ 14.54 million $ 2.48 million
Feb 27, 2 PM $ 0.0159
+0.11%
$ 14.46 million $ 2.53 million
Feb 27, 1 PM $ 0.0159
-0.65%
$ 14.44 million $ 2.56 million
Feb 27, 12 PM $ 0.016
-0.72%
$ 14.54 million $ 2.45 million
Feb 27, 11 AM $ 0.0161
-0.98%
$ 14.64 million $ 2.46 million
Feb 27, 10 AM $ 0.0163
-1.30%
$ 14.79 million $ 2.44 million
Feb 27, 9 AM $ 0.0165
-0.82%
$ 14.98 million $ 2.46 million
Feb 27, 8 AM $ 0.0166
+0.71%
$ 15.11 million $ 2.46 million
Feb 27, 7 AM $ 0.0165
+0.02%
$ 15 million $ 2.45 million
Feb 27, 6 AM $ 0.0165
+0.14%
$ 15 million $ 2.44 million
Feb 27, 5 AM $ 0.0165
-0.19%
$ 14.98 million $ 2.45 million
Feb 27, 4 AM $ 0.0165
+0.98%
$ 15 million $ 2.47 million
Feb 27, 3 AM $ 0.0163
+0.45%
$ 14.86 million $ 2.45 million
Feb 27, 2 AM $ 0.0163
+0.63%
$ 14.79 million $ 2.47 million
Feb 27, 1 AM $ 0.0162
+0.11%
$ 14.7 million $ 1.93 million
Feb 27, 12 AM $ 0.0161
+0.11%
$ 14.68 million $ 1.94 million
Feb 26, 11 PM $ 0.0161
+0.00%
$ 14.67 million $ 1.99 million
Feb 26, 10 PM $ 0.0161
+0.13%
$ 14.67 million $ 2.04 million
Feb 26, 9 PM $ 0.0161
+0.20%
$ 14.65 million $ 2.08 million
Feb 26, 8 PM $ 0.0161
-0.46%
$ 14.62 million $ 2.99 million