Cetus Historical Data

CETUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0186
-0.58%
$ 17.67 million $ 3.02 million
Jun 18, 4 AM $ 0.0187
-0.89%
$ 17.77 million $ 3.01 million
Jun 18, 3 AM $ 0.0189
-0.71%
$ 17.93 million $ 3.01 million
Jun 18, 2 AM $ 0.0191
-0.27%
$ 18.06 million $ 3.04 million
Jun 18, 1 AM $ 0.0191
+0.06%
$ 18.11 million $ 3.19 million
Jun 18, 12 AM $ 0.0191
-0.45%
$ 18.1 million $ 3.25 million
Jun 17, 11 PM $ 0.0192
+1.21%
$ 18.18 million $ 3.26 million
Jun 17, 10 PM $ 0.019
+0.47%
$ 17.96 million $ 3.26 million
Jun 17, 9 PM $ 0.0189
-1.00%
$ 17.88 million $ 3.23 million
Jun 17, 8 PM $ 0.0191
+0.25%
$ 18.06 million $ 3.23 million
Jun 17, 7 PM $ 0.019
-3.23%
$ 18.01 million $ 3.24 million
Jun 17, 6 PM $ 0.0196
-0.70%
$ 18.61 million $ 3.07 million
Jun 17, 5 PM $ 0.0198
+0.66%
$ 18.75 million $ 2.94 million
Jun 17, 4 PM $ 0.0196
-0.48%
$ 18.62 million $ 2.17 million
Jun 17, 3 PM $ 0.0197
+2.79%
$ 18.71 million $ 2.95 million
Jun 17, 2 PM $ 0.0192
-0.45%
$ 18.2 million $ 2.91 million
Jun 17, 1 PM $ 0.0193
-0.16%
$ 18.26 million $ 2.98 million
Jun 17, 12 PM $ 0.0193
+0.63%
$ 18.28 million $ 3.02 million
Jun 17, 11 AM $ 0.0192
+0.14%
$ 18.17 million $ 3.07 million
Jun 17, 10 AM $ 0.0191
-1.57%
$ 18.14 million $ 3.06 million
Jun 17, 9 AM $ 0.0194
+1.42%
$ 18.43 million $ 3.06 million
Jun 17, 8 AM $ 0.0192
-1.37%
$ 18.18 million $ 3.07 million
Jun 17, 7 AM $ 0.0194
+0.36%
$ 18.43 million $ 2.98 million
Jun 17, 6 AM $ 0.0194
+0.16%
$ 18.37 million $ 2.99 million
Jun 17, 5 AM $ 0.0193
-0.93%
$ 18.34 million $ 3.01 million
Jun 17, 4 AM $ 0.0195
+0.11%
$ 18.51 million $ 2.99 million
Jun 17, 3 AM $ 0.0195
-0.77%
$ 18.49 million $ 2.96 million
Jun 17, 2 AM $ 0.0197
+0.08%
$ 18.63 million $ 2.91 million
Jun 17, 1 AM $ 0.0196
+1.39%
$ 18.62 million $ 2.8 million
Jun 17, 12 AM $ 0.0194
-0.02%
$ 18.36 million $ 2.74 million
Jun 16, 11 PM $ 0.0194
-0.19%
$ 18.36 million $ 2.71 million
Jun 16, 10 PM $ 0.0194
-0.13%
$ 18.4 million $ 2.7 million
Jun 16, 9 PM $ 0.0194
-0.84%
$ 18.42 million $ 2.76 million
Jun 16, 8 PM $ 0.0196
+0.87%
$ 18.58 million $ 2.75 million
Jun 16, 7 PM $ 0.0194
-0.45%
$ 18.41 million $ 2.73 million
Jun 16, 6 PM $ 0.0195
+0.52%
$ 18.5 million $ 2.8 million
Jun 16, 5 PM $ 0.0194
+1.72%
$ 18.4 million $ 2.82 million
Jun 16, 4 PM $ 0.0191
-0.82%
$ 18.09 million $ 2.87 million
Jun 16, 3 PM $ 0.0192
+1.32%
$ 18.24 million $ 2.89 million
Jun 16, 2 PM $ 0.019
-1.27%
$ 18.01 million $ 2.87 million
Jun 16, 1 PM $ 0.0192
-1.71%
$ 18.24 million $ 2.8 million
Jun 16, 12 PM $ 0.0196
+1.23%
$ 18.55 million $ 2.84 million
Jun 16, 11 AM $ 0.0193
-0.07%
$ 18.33 million $ 2.81 million
Jun 16, 10 AM $ 0.0194
-0.31%
$ 18.34 million $ 2.94 million
Jun 16, 9 AM $ 0.0194
+0.05%
$ 18.4 million $ 2.95 million
Jun 16, 8 AM $ 0.0194
+1.97%
$ 18.39 million $ 2.92 million
Jun 16, 7 AM $ 0.019
-0.84%
$ 18.03 million $ 2.88 million
Jun 16, 6 AM $ 0.0192
+0.37%
$ 18.19 million $ 2.85 million
Jun 16, 5 AM $ 0.0191
+0.21%
$ 18.12 million $ 2.82 million
Jun 16, 4 AM $ 0.0191
-0.80%
$ 18.08 million $ 2.85 million