Cetus Historical Data

CETUS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0191
-0.80%
$ 18.08 million $ 2.85 million
Jun 16, 3 AM $ 0.0192
+1.00%
$ 18.23 million $ 2.86 million
Jun 16, 2 AM $ 0.019
-0.93%
$ 18.05 million $ 2.89 million
Jun 16, 1 AM $ 0.0192
+0.47%
$ 18.22 million $ 2.86 million
Jun 16, 12 AM $ 0.0191
-1.34%
$ 18.13 million $ 2.9 million
Jun 15, 11 PM $ 0.0194
+1.44%
$ 18.38 million $ 3.02 million
Jun 15, 10 PM $ 0.0191
-1.00%
$ 18.12 million $ 3.06 million
Jun 15, 9 PM $ 0.0193
-0.60%
$ 18.3 million $ 3.08 million
Jun 15, 8 PM $ 0.0194
-0.47%
$ 18.41 million $ 3.26 million
Jun 15, 7 PM $ 0.0195
+0.25%
$ 18.5 million $ 3.24 million
Jun 15, 6 PM $ 0.0195
-0.68%
$ 18.46 million $ 3.25 million
Jun 15, 5 PM $ 0.0196
-1.11%
$ 18.58 million $ 3.16 million
Jun 15, 4 PM $ 0.0198
-0.77%
$ 18.79 million $ 3.08 million
Jun 15, 3 PM $ 0.02
+0.79%
$ 18.94 million $ 3.03 million
Jun 15, 2 PM $ 0.0198
-0.76%
$ 18.79 million $ 2.99 million
Jun 15, 1 PM $ 0.02
+0.86%
$ 18.93 million $ 3 million
Jun 15, 12 PM $ 0.0198
+0.28%
$ 18.77 million $ 2.88 million
Jun 15, 11 AM $ 0.0197
+1.79%
$ 18.72 million $ 2.84 million
Jun 15, 10 AM $ 0.0194
+0.08%
$ 18.39 million $ 2.7 million
Jun 15, 9 AM $ 0.0194
+0.25%
$ 18.37 million $ 2.69 million
Jun 15, 8 AM $ 0.0193
+0.19%
$ 18.33 million $ 2.73 million
Jun 15, 7 AM $ 0.0193
-0.47%
$ 18.29 million $ 2.91 million
Jun 15, 6 AM $ 0.0194
+0.05%
$ 18.38 million $ 3.06 million
Jun 15, 5 AM $ 0.0194
+0.89%
$ 18.37 million $ 3.11 million
Jun 15, 4 AM $ 0.0192
+0.16%
$ 18.21 million $ 3.1 million
Jun 15, 3 AM $ 0.0192
+0.69%
$ 18.18 million $ 3.25 million
Jun 15, 2 AM $ 0.019
-0.41%
$ 18.05 million $ 3.25 million
Jun 15, 1 AM $ 0.0191
-0.21%
$ 18.13 million $ 3.3 million
Jun 15, 12 AM $ 0.0192
+0.47%
$ 18.17 million $ 3.3 million
Jun 14, 11 PM $ 0.0191
+0.67%
$ 18.08 million $ 3.2 million
Jun 14, 10 PM $ 0.019
-1.65%
$ 17.96 million $ 3.18 million
Jun 14, 9 PM $ 0.0193
+5.73%
$ 18.26 million $ 3.18 million
Jun 14, 8 PM $ 0.0182
+0.06%
$ 17.27 million $ 3.02 million
Jun 14, 7 PM $ 0.0182
+0.57%
$ 17.26 million $ 3.12 million
Jun 14, 6 PM $ 0.0181
-0.36%
$ 17.17 million $ 3.16 million
Jun 14, 5 PM $ 0.0182
+0.43%
$ 17.23 million $ 3.56 million
Jun 14, 4 PM $ 0.0181
-0.26%
$ 17.15 million $ 3.71 million
Jun 14, 3 PM $ 0.0181
-0.24%
$ 17.2 million $ 4.17 million
Jun 14, 2 PM $ 0.0182
-1.31%
$ 17.24 million $ 4.32 million
Jun 14, 1 PM $ 0.0184
-0.37%
$ 17.47 million $ 4.31 million
Jun 14, 12 PM $ 0.0185
+0.69%
$ 17.53 million $ 4.32 million
Jun 14, 11 AM $ 0.0184
-0.11%
$ 17.41 million $ 4.32 million
Jun 14, 10 AM $ 0.0184
-0.23%
$ 17.43 million $ 4.36 million
Jun 14, 9 AM $ 0.0184
+1.21%
$ 17.47 million $ 4.35 million
Jun 14, 8 AM $ 0.0182
-0.47%
$ 17.27 million $ 4.34 million
Jun 14, 7 AM $ 0.0183
-2.14%
$ 17.35 million $ 4.2 million
Jun 14, 6 AM $ 0.0187
-1.23%
$ 17.76 million $ 4.14 million
Jun 14, 5 AM $ 0.019
-0.84%
$ 17.98 million $ 4.09 million
Jun 14, 4 AM $ 0.0191
+1.77%
$ 18.13 million $ 4.06 million
Jun 14, 3 AM $ 0.0188
-0.14%
$ 17.82 million $ 3.91 million