Cetus Historical Data

CETUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0161
-0.46%
$ 14.62 million $ 2.99 million
Feb 26, 7 PM $ 0.0161
+0.82%
$ 14.68 million $ 3.04 million
Feb 26, 6 PM $ 0.016
+1.11%
$ 14.56 million $ 2.99 million
Feb 26, 5 PM $ 0.0158
-0.22%
$ 14.41 million $ 3 million
Feb 26, 4 PM $ 0.0159
-1.70%
$ 14.44 million $ 3.02 million
Feb 26, 3 PM $ 0.0161
-0.08%
$ 14.69 million $ 2.98 million
Feb 26, 2 PM $ 0.0162
-0.40%
$ 14.7 million $ 2.92 million
Feb 26, 1 PM $ 0.0162
-0.19%
$ 14.76 million $ 2.96 million
Feb 26, 12 PM $ 0.0163
+0.07%
$ 14.79 million $ 3.04 million
Feb 26, 11 AM $ 0.0162
-0.40%
$ 14.77 million $ 3.03 million
Feb 26, 10 AM $ 0.0163
-1.28%
$ 14.83 million $ 3.04 million
Feb 26, 9 AM $ 0.0165
+0.68%
$ 15.02 million $ 3.03 million
Feb 26, 8 AM $ 0.0164
+0.07%
$ 14.92 million $ 3.01 million
Feb 26, 7 AM $ 0.0164
+0.27%
$ 14.91 million $ 2.99 million
Feb 26, 6 AM $ 0.0163
-0.29%
$ 14.87 million $ 2.84 million
Feb 26, 5 AM $ 0.0164
-0.85%
$ 14.92 million $ 2.81 million
Feb 26, 4 AM $ 0.0165
+0.20%
$ 15.04 million $ 2.81 million
Feb 26, 3 AM $ 0.0165
-0.43%
$ 15.01 million $ 2.8 million
Feb 26, 2 AM $ 0.0166
+0.01%
$ 15.08 million $ 2.74 million
Feb 26, 1 AM $ 0.0166
-0.27%
$ 15.08 million $ 2.75 million
Feb 26, 12 AM $ 0.0166
-0.14%
$ 15.12 million $ 2.8 million
Feb 25, 11 PM $ 0.0166
-2.09%
$ 15.12 million $ 2.71 million
Feb 25, 10 PM $ 0.017
-1.39%
$ 15.44 million $ 2.62 million
Feb 25, 9 PM $ 0.0172
+0.46%
$ 15.66 million $ 2.55 million
Feb 25, 8 PM $ 0.0171
+1.50%
$ 15.59 million $ 2.35 million
Feb 25, 7 PM $ 0.0169
+0.11%
$ 15.36 million $ 2.26 million
Feb 25, 6 PM $ 0.0169
+0.92%
$ 15.34 million $ 2.27 million
Feb 25, 5 PM $ 0.0167
+1.73%
$ 15.2 million $ 2.22 million
Feb 25, 4 PM $ 0.0164
+0.67%
$ 14.94 million $ 2.17 million
Feb 25, 3 PM $ 0.0163
+1.43%
$ 14.84 million $ 2.21 million
Feb 25, 2 PM $ 0.0161
+0.50%
$ 14.63 million $ 2.21 million
Feb 25, 1 PM $ 0.016
+0.69%
$ 14.56 million $ 2.23 million
Feb 25, 12 PM $ 0.0159
+0.78%
$ 14.46 million $ 2.28 million
Feb 25, 11 AM $ 0.0158
-0.16%
$ 14.35 million $ 2.27 million
Feb 25, 10 AM $ 0.0158
-0.71%
$ 14.37 million $ 2.28 million
Feb 25, 9 AM $ 0.0159
+0.24%
$ 14.47 million $ 2.27 million
Feb 25, 8 AM $ 0.0159
+0.78%
$ 14.44 million $ 2.29 million
Feb 25, 7 AM $ 0.0157
-0.03%
$ 14.33 million $ 2.29 million
Feb 25, 6 AM $ 0.0158
+0.13%
$ 14.33 million $ 2.31 million
Feb 25, 5 AM $ 0.0157
-0.48%
$ 14.31 million $ 2.35 million
Feb 25, 4 AM $ 0.0158
+0.37%
$ 14.38 million $ 2.42 million
Feb 25, 3 AM $ 0.0158
-0.78%
$ 14.33 million $ 2.41 million
Feb 25, 2 AM $ 0.0159
+0.65%
$ 14.44 million $ 2.43 million
Feb 25, 1 AM $ 0.0158
+2.64%
$ 14.35 million $ 2.42 million
Feb 25, 12 AM $ 0.0154
+0.03%
$ 13.98 million $ 2.43 million
Feb 24, 11 PM $ 0.0154
-0.07%
$ 13.98 million $ 2.45 million
Feb 24, 10 PM $ 0.0154
+0.20%
$ 13.98 million $ 2.46 million
Feb 24, 9 PM $ 0.0153
-0.43%
$ 13.96 million $ 2.46 million
Feb 24, 8 PM $ 0.0154
-0.27%
$ 14.02 million $ 2.46 million
Feb 24, 7 PM $ 0.0154
+0.15%
$ 14.05 million $ 2.46 million