Cetus Historical Data

CETUS Page 30
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0204
+0.06%
$ 19.58 million $ 2.62 million
3:16 PM $ 0.0204
+0.05%
$ 19.58 million $ 2.63 million
3:15 PM $ 0.0204
+0.06%
$ 19.58 million $ 2.63 million
3:14 PM $ 0.0203
+0.06%
$ 19.55 million $ 2.63 million
3:13 PM $ 0.0203
-0.03%
$ 19.55 million $ 2.62 million
3:12 PM $ 0.0203
-0.03%
$ 19.55 million $ 2.63 million
3:11 PM $ 0.0203
-0.02%
$ 19.55 million $ 2.63 million
3:10 PM $ 0.0203
-0.04%
$ 19.55 million $ 2.63 million
3:09 PM $ 0.0204
+0.06%
$ 19.56 million $ 2.62 million
3:08 PM $ 0.0203
+0.15%
$ 19.56 million $ 2.62 million
3:07 PM $ 0.0203
+0.17%
$ 19.56 million $ 2.62 million
3:06 PM $ 0.0203
+0.12%
$ 19.56 million $ 2.61 million
3:05 PM $ 0.0203
+0.21%
$ 19.56 million $ 2.61 million
3:04 PM $ 0.0202
+0.10%
$ 19.42 million $ 2.61 million
3:03 PM $ 0.0202
+0.00%
$ 19.42 million $ 2.62 million
3:02 PM $ 0.0202
+0.01%
$ 19.42 million $ 2.63 million
3:01 PM $ 0.0202
+0.01%
$ 19.42 million $ 2.63 million
3:00 PM $ 0.0202
+0.09%
$ 19.42 million $ 2.63 million
Download