Cetus Historical Data

CETUS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0188
-0.14%
$ 17.82 million $ 3.91 million
Jun 14, 2 AM $ 0.0188
-0.52%
$ 17.84 million $ 3.86 million
Jun 14, 1 AM $ 0.0189
+0.26%
$ 17.93 million $ 3.8 million
Jun 14, 12 AM $ 0.0189
+0.01%
$ 17.89 million $ 3.77 million
Jun 13, 11 PM $ 0.0189
+0.02%
$ 17.88 million $ 3.76 million
Jun 13, 10 PM $ 0.0189
-1.77%
$ 17.88 million $ 3.72 million
Jun 13, 9 PM $ 0.0191
+0.65%
$ 18.14 million $ 3.67 million
Jun 13, 8 PM $ 0.019
-0.66%
$ 18.02 million $ 3.63 million
Jun 13, 7 PM $ 0.0191
+0.22%
$ 18.14 million $ 3.53 million
Jun 13, 6 PM $ 0.0191
-0.82%
$ 18.11 million $ 3.5 million
Jun 13, 5 PM $ 0.0193
+0.51%
$ 18.25 million $ 3.29 million
Jun 13, 4 PM $ 0.0192
+2.29%
$ 18.16 million $ 3.16 million
Jun 13, 3 PM $ 0.0187
+1.51%
$ 17.76 million $ 2.7 million
Jun 13, 2 PM $ 0.0185
-0.06%
$ 17.49 million $ 2.59 million
Jun 13, 1 PM $ 0.0185
-0.64%
$ 17.5 million $ 2.6 million
Jun 13, 12 PM $ 0.0186
+0.77%
$ 17.61 million $ 2.64 million
Jun 13, 11 AM $ 0.0184
+0.34%
$ 17.48 million $ 2.6 million
Jun 13, 10 AM $ 0.0184
+0.26%
$ 17.42 million $ 2.56 million
Jun 13, 9 AM $ 0.0183
+0.22%
$ 17.37 million $ 2.56 million
Jun 13, 8 AM $ 0.0183
+1.48%
$ 17.34 million $ 2.51 million
Jun 13, 7 AM $ 0.018
+1.07%
$ 17.08 million $ 2.5 million
Jun 13, 6 AM $ 0.0178
-0.53%
$ 16.9 million $ 2.4 million
Jun 13, 5 AM $ 0.0179
+0.30%
$ 16.99 million $ 2.41 million
Jun 13, 4 AM $ 0.0179
-0.05%
$ 16.94 million $ 2.41 million
Jun 13, 3 AM $ 0.0179
-0.69%
$ 16.95 million $ 2.41 million
Jun 13, 2 AM $ 0.018
-0.86%
$ 17.07 million $ 2.41 million
Jun 13, 1 AM $ 0.0182
+1.14%
$ 17.22 million $ 2.41 million
Jun 13, 12 AM $ 0.018
+0.10%
$ 17.02 million $ 2.4 million
Jun 12, 11 PM $ 0.0179
+0.25%
$ 17 million $ 2.41 million
Jun 12, 10 PM $ 0.0179
+0.54%
$ 16.96 million $ 2.43 million
Jun 12, 9 PM $ 0.0178
-0.49%
$ 16.87 million $ 2.44 million
Jun 12, 8 PM $ 0.0179
+0.55%
$ 16.95 million $ 2.46 million
Jun 12, 7 PM $ 0.0179
-0.08%
$ 16.94 million $ 2.43 million
Jun 12, 6 PM $ 0.0179
-0.46%
$ 16.96 million $ 2.36 million
Jun 12, 5 PM $ 0.018
-0.58%
$ 17.04 million $ 2.26 million
Jun 12, 4 PM $ 0.0181
+0.54%
$ 17.14 million $ 2.34 million
Jun 12, 3 PM $ 0.018
-0.43%
$ 17.04 million $ 2.33 million
Jun 12, 2 PM $ 0.0181
+1.01%
$ 17.12 million $ 2.29 million
Jun 12, 1 PM $ 0.0179
-0.88%
$ 16.94 million $ 2.25 million
Jun 12, 12 PM $ 0.018
+0.59%
$ 17.09 million $ 2.22 million
Jun 12, 11 AM $ 0.0179
-0.41%
$ 16.99 million $ 2.28 million
Jun 12, 10 AM $ 0.018
-0.24%
$ 17.06 million $ 2.3 million
Jun 12, 9 AM $ 0.018
+0.59%
$ 17.11 million $ 2.32 million
Jun 12, 8 AM $ 0.0179
+0.17%
$ 17 million $ 2.33 million
Jun 12, 7 AM $ 0.0179
+0.92%
$ 16.98 million $ 2.35 million
Jun 12, 6 AM $ 0.0177
-1.20%
$ 16.82 million $ 2.35 million
Jun 12, 5 AM $ 0.0179
-1.35%
$ 16.95 million $ 2.35 million
Jun 12, 4 AM $ 0.0181
-0.13%
$ 17.18 million $ 2.38 million
Jun 12, 3 AM $ 0.0182
-0.14%
$ 17.25 million $ 2.61 million
Jun 12, 2 AM $ 0.0182
+0.26%
$ 17.27 million $ 2.87 million