Cetus Historical Data

CETUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0154
+0.15%
$ 14.05 million $ 2.46 million
Feb 24, 6 PM $ 0.0154
+0.55%
$ 14.03 million $ 2.44 million
Feb 24, 5 PM $ 0.0153
+0.20%
$ 13.96 million $ 2.46 million
Feb 24, 4 PM $ 0.0153
-0.55%
$ 13.93 million $ 2.54 million
Feb 24, 3 PM $ 0.0154
+0.40%
$ 14.01 million $ 2.52 million
Feb 24, 2 PM $ 0.0153
+1.10%
$ 13.95 million $ 2.55 million
Feb 24, 1 PM $ 0.0152
+0.71%
$ 13.8 million $ 2.48 million
Feb 24, 12 PM $ 0.0151
-0.16%
$ 13.7 million $ 2.35 million
Feb 24, 11 AM $ 0.0151
+0.09%
$ 13.72 million $ 2.38 million
Feb 24, 10 AM $ 0.0151
-0.06%
$ 13.71 million $ 2.35 million
Feb 24, 9 AM $ 0.0151
-0.11%
$ 13.72 million $ 2.34 million
Feb 24, 8 AM $ 0.0151
+0.53%
$ 13.73 million $ 2.35 million
Feb 24, 7 AM $ 0.015
-0.02%
$ 13.66 million $ 2.35 million
Feb 24, 6 AM $ 0.015
-0.21%
$ 13.66 million $ 2.38 million
Feb 24, 5 AM $ 0.0151
-0.96%
$ 13.69 million $ 2.39 million
Feb 24, 4 AM $ 0.0152
-0.15%
$ 13.83 million $ 2.3 million
Feb 24, 3 AM $ 0.0152
-0.82%
$ 13.85 million $ 2.31 million
Feb 24, 2 AM $ 0.0153
-0.76%
$ 13.96 million $ 2.3 million
Feb 24, 1 AM $ 0.0155
-0.49%
$ 14.07 million $ 2.36 million
Feb 24, 12 AM $ 0.0155
+0.57%
$ 14.14 million $ 2.6 million
Feb 23, 11 PM $ 0.0155
-0.18%
$ 14.06 million $ 2.59 million
Feb 23, 10 PM $ 0.0155
+0.41%
$ 14.08 million $ 2.6 million
Feb 23, 9 PM $ 0.0154
+0.43%
$ 14.03 million $ 2.58 million
Feb 23, 8 PM $ 0.0154
+0.22%
$ 13.97 million $ 2.78 million
Feb 23, 7 PM $ 0.0153
-0.41%
$ 13.94 million $ 2.83 million
Feb 23, 6 PM $ 0.0154
+0.57%
$ 13.99 million $ 2.81 million
Feb 23, 5 PM $ 0.0153
-1.40%
$ 13.92 million $ 2.81 million
Feb 23, 4 PM $ 0.0155
-0.44%
$ 14.11 million $ 2.73 million
Feb 23, 3 PM $ 0.0156
-1.42%
$ 14.17 million $ 2.7 million
Feb 23, 2 PM $ 0.0158
-0.68%
$ 14.38 million $ 2.69 million
Feb 23, 1 PM $ 0.0159
-0.80%
$ 14.48 million $ 2.69 million
Feb 23, 12 PM $ 0.016
+0.84%
$ 14.6 million $ 2.71 million
Feb 23, 11 AM $ 0.0159
-0.03%
$ 14.48 million $ 2.71 million
Feb 23, 10 AM $ 0.0159
-0.32%
$ 14.48 million $ 2.7 million
Feb 23, 9 AM $ 0.016
+1.17%
$ 14.53 million $ 2.71 million
Feb 23, 8 AM $ 0.0158
-0.83%
$ 14.36 million $ 2.8 million
Feb 23, 7 AM $ 0.0159
+0.36%
$ 14.48 million $ 2.93 million
Feb 23, 6 AM $ 0.0159
+0.93%
$ 14.43 million $ 2.89 million
Feb 23, 5 AM $ 0.0157
+0.73%
$ 14.29 million $ 2.88 million
Feb 23, 4 AM $ 0.0156
-0.63%
$ 14.19 million $ 2.91 million
Feb 23, 3 AM $ 0.0157
+0.63%
$ 14.28 million $ 2.91 million
Feb 23, 2 AM $ 0.0156
+0.99%
$ 14.19 million $ 2.94 million
Feb 23, 1 AM $ 0.0154
-5.11%
$ 14.05 million $ 2.98 million
Feb 23, 12 AM $ 0.0163
-0.97%
$ 14.81 million $ 2.7 million
Feb 22, 11 PM $ 0.0164
+0.22%
$ 14.95 million $ 2.85 million
Feb 22, 10 PM $ 0.0164
+1.05%
$ 14.92 million $ 2.91 million
Feb 22, 9 PM $ 0.0162
-1.24%
$ 14.77 million $ 3.44 million
Feb 22, 8 PM $ 0.0164
-0.04%
$ 14.95 million $ 6.04 million
Feb 22, 7 PM $ 0.0164
-0.33%
$ 14.96 million $ 6.1 million
Feb 22, 6 PM $ 0.0165
+0.30%
$ 15.01 million $ 6.21 million