Cetus Historical Data

CETUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0162
-1.24%
$ 14.77 million $ 3.44 million
Feb 22, 8 PM $ 0.0164
-0.04%
$ 14.95 million $ 6.04 million
Feb 22, 7 PM $ 0.0164
-0.33%
$ 14.96 million $ 6.1 million
Feb 22, 6 PM $ 0.0165
+0.30%
$ 15.01 million $ 6.21 million
Feb 22, 5 PM $ 0.0164
-0.10%
$ 14.96 million $ 6.26 million
Feb 22, 4 PM $ 0.0165
-0.48%
$ 14.98 million $ 6.27 million
Feb 22, 3 PM $ 0.0165
+0.88%
$ 15.05 million $ 6.36 million
Feb 22, 2 PM $ 0.0164
-0.50%
$ 14.92 million $ 6.35 million
Feb 22, 1 PM $ 0.0165
-0.11%
$ 14.99 million $ 6.42 million
Feb 22, 12 PM $ 0.0165
-0.84%
$ 15.01 million $ 6.51 million
Feb 22, 11 AM $ 0.0166
-0.15%
$ 15.14 million $ 6.58 million
Feb 22, 10 AM $ 0.0167
+0.06%
$ 15.16 million $ 6.73 million
Feb 22, 9 AM $ 0.0166
+1.11%
$ 15.15 million $ 6.78 million
Feb 22, 8 AM $ 0.0165
-1.36%
$ 14.98 million $ 6.89 million
Feb 22, 7 AM $ 0.0167
-0.26%
$ 15.19 million $ 6.8 million
Feb 22, 6 AM $ 0.0167
-0.07%
$ 15.23 million $ 6.84 million
Feb 22, 5 AM $ 0.0167
-0.29%
$ 15.24 million $ 6.82 million
Feb 22, 4 AM $ 0.0168
-0.36%
$ 15.27 million $ 6.8 million
Feb 22, 3 AM $ 0.0169
+0.12%
$ 15.34 million $ 6.84 million
Feb 22, 2 AM $ 0.0168
-0.97%
$ 15.32 million $ 6.84 million
Feb 22, 1 AM $ 0.017
+0.50%
$ 15.46 million $ 6.73 million
Feb 22, 12 AM $ 0.0169
-1.44%
$ 15.39 million $ 6.68 million
Feb 21, 11 PM $ 0.0172
+0.27%
$ 15.62 million $ 6.55 million
Feb 21, 10 PM $ 0.0171
-2.89%
$ 15.58 million $ 6.5 million
Feb 21, 9 PM $ 0.0176
+1.91%
$ 16.04 million $ 6.08 million
Feb 21, 8 PM $ 0.0173
+0.46%
$ 15.77 million $ 3.22 million
Feb 21, 7 PM $ 0.0172
+0.36%
$ 15.67 million $ 3.12 million
Feb 21, 6 PM $ 0.0172
+0.86%
$ 15.61 million $ 3.06 million
Feb 21, 5 PM $ 0.017
-0.07%
$ 15.48 million $ 3.09 million
Feb 21, 4 PM $ 0.017
-0.92%
$ 15.49 million $ 3.21 million
Feb 21, 3 PM $ 0.0172
+0.21%
$ 15.63 million $ 3.23 million
Feb 21, 2 PM $ 0.0171
-0.61%
$ 15.6 million $ 3.38 million
Feb 21, 1 PM $ 0.0173
+0.09%
$ 15.7 million $ 3.34 million
Feb 21, 12 PM $ 0.0172
-0.50%
$ 15.68 million $ 3.3 million
Feb 21, 11 AM $ 0.0173
+0.81%
$ 15.76 million $ 3.23 million
Feb 21, 10 AM $ 0.0172
+0.66%
$ 15.63 million $ 3.13 million
Feb 21, 9 AM $ 0.0171
+2.07%
$ 15.53 million $ 3.09 million
Feb 21, 8 AM $ 0.0167
+0.17%
$ 15.22 million $ 2.93 million
Feb 21, 7 AM $ 0.0167
+0.02%
$ 15.19 million $ 2.92 million
Feb 21, 6 AM $ 0.0167
-0.34%
$ 15.19 million $ 2.9 million
Feb 21, 5 AM $ 0.0168
+0.57%
$ 15.24 million $ 2.88 million
Feb 21, 4 AM $ 0.0167
+0.41%
$ 15.15 million $ 2.86 million
Feb 21, 3 AM $ 0.0166
-0.56%
$ 15.09 million $ 2.81 million
Feb 21, 2 AM $ 0.0167
+0.37%
$ 15.18 million $ 2.77 million
Feb 21, 1 AM $ 0.0166
-0.05%
$ 15.12 million $ 2.76 million
Feb 21, 12 AM $ 0.0166
-0.32%
$ 15.13 million $ 2.78 million
Feb 20, 11 PM $ 0.0167
-0.02%
$ 15.18 million $ 2.87 million
Feb 20, 10 PM $ 0.0167
+0.13%
$ 15.18 million $ 2.84 million
Feb 20, 9 PM $ 0.0167
+0.30%
$ 15.16 million $ 2.82 million
Feb 20, 8 PM $ 0.0166
-0.24%
$ 15.11 million $ 2.8 million