Cetus Historical Data

CETUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0166
-0.24%
$ 15.11 million $ 2.8 million
Feb 20, 7 PM $ 0.0167
-0.31%
$ 15.15 million $ 2.79 million
Feb 20, 6 PM $ 0.0167
+0.06%
$ 15.2 million $ 2.78 million
Feb 20, 5 PM $ 0.0167
+0.09%
$ 15.19 million $ 2.7 million
Feb 20, 4 PM $ 0.0167
+0.13%
$ 15.17 million $ 2.65 million
Feb 20, 3 PM $ 0.0167
+1.77%
$ 15.15 million $ 2.64 million
Feb 20, 2 PM $ 0.0164
+0.90%
$ 14.89 million $ 2.54 million
Feb 20, 1 PM $ 0.0162
-1.50%
$ 14.75 million $ 2.62 million
Feb 20, 12 PM $ 0.0165
-0.07%
$ 14.98 million $ 2.61 million
Feb 20, 11 AM $ 0.0165
-0.45%
$ 14.99 million $ 2.67 million
Feb 20, 10 AM $ 0.0165
-0.38%
$ 15.06 million $ 2.68 million
Feb 20, 9 AM $ 0.0166
+0.37%
$ 15.11 million $ 2.69 million
Feb 20, 8 AM $ 0.0166
+0.17%
$ 15.06 million $ 2.64 million
Feb 20, 7 AM $ 0.0165
-0.22%
$ 15.03 million $ 2.71 million
Feb 20, 6 AM $ 0.0166
-0.06%
$ 15.06 million $ 2.74 million
Feb 20, 5 AM $ 0.0166
+0.71%
$ 15.07 million $ 2.84 million
Feb 20, 4 AM $ 0.0165
-0.52%
$ 14.97 million $ 2.88 million
Feb 20, 3 AM $ 0.0165
+0.20%
$ 15.05 million $ 2.92 million
Feb 20, 2 AM $ 0.0165
+0.25%
$ 15.02 million $ 2.98 million
Feb 20, 1 AM $ 0.0165
-0.07%
$ 14.98 million $ 3.07 million
Feb 20, 12 AM $ 0.0165
-0.28%
$ 14.99 million $ 3.09 million
Feb 19, 11 PM $ 0.0165
+0.21%
$ 15.03 million $ 3.03 million
Feb 19, 10 PM $ 0.0165
+0.57%
$ 14.99 million $ 3.08 million
Feb 19, 9 PM $ 0.0164
-0.31%
$ 14.91 million $ 3.12 million
Feb 19, 8 PM $ 0.0164
+0.40%
$ 14.95 million $ 3.17 million
Feb 19, 7 PM $ 0.0164
+0.12%
$ 14.89 million $ 3.19 million
Feb 19, 6 PM $ 0.0164
+1.32%
$ 14.88 million $ 3.24 million
Feb 19, 5 PM $ 0.0161
-0.78%
$ 14.68 million $ 3.33 million
Feb 19, 4 PM $ 0.0163
+0.50%
$ 14.8 million $ 3.32 million
Feb 19, 3 PM $ 0.0162
-0.52%
$ 14.72 million $ 3.28 million
Feb 19, 2 PM $ 0.0163
+0.84%
$ 14.8 million $ 3.24 million
Feb 19, 1 PM $ 0.0161
-1.29%
$ 14.68 million $ 3.17 million
Feb 19, 12 PM $ 0.0163
-0.40%
$ 14.87 million $ 3.18 million
Feb 19, 11 AM $ 0.0164
-0.48%
$ 14.93 million $ 3.18 million
Feb 19, 10 AM $ 0.0165
-0.34%
$ 15 million $ 3.23 million
Feb 19, 9 AM $ 0.0165
+0.35%
$ 15.05 million $ 3.23 million
Feb 19, 8 AM $ 0.0165
-1.35%
$ 15 million $ 3.2 million
Feb 19, 7 AM $ 0.0167
-0.34%
$ 15.21 million $ 3.2 million
Feb 19, 6 AM $ 0.0168
+0.00%
$ 15.26 million $ 3.18 million
Feb 19, 5 AM $ 0.0168
-0.45%
$ 15.26 million $ 3.12 million
Feb 19, 4 AM $ 0.0168
+0.18%
$ 15.33 million $ 3.12 million
Feb 19, 3 AM $ 0.0168
+0.40%
$ 15.3 million $ 3.11 million
Feb 19, 2 AM $ 0.0167
+0.68%
$ 15.24 million $ 3.07 million
Feb 19, 1 AM $ 0.0166
+0.98%
$ 15.13 million $ 3.01 million
Feb 19, 12 AM $ 0.0165
-0.35%
$ 14.99 million $ 2.98 million
Feb 18, 11 PM $ 0.0165
+0.24%
$ 15.03 million $ 2.95 million
Feb 18, 10 PM $ 0.0165
+0.30%
$ 15.01 million $ 2.95 million
Feb 18, 9 PM $ 0.0164
-0.59%
$ 14.96 million $ 2.94 million
Feb 18, 8 PM $ 0.0165
+0.42%
$ 15.05 million $ 2.92 million
Feb 18, 7 PM $ 0.0165
-1.29%
$ 14.99 million $ 2.96 million