Cetus Historical Data

CETUS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.018
-0.35%
$ 17.03 million $ 2.54 million
Jun 10, 12 AM $ 0.018
+0.21%
$ 17.07 million $ 2.56 million
Jun 9, 11 PM $ 0.018
+0.21%
$ 17.03 million $ 2.61 million
Jun 9, 10 PM $ 0.0179
-0.13%
$ 17 million $ 2.67 million
Jun 9, 9 PM $ 0.018
-1.15%
$ 17.02 million $ 2.7 million
Jun 9, 8 PM $ 0.0182
+0.06%
$ 17.21 million $ 2.71 million
Jun 9, 7 PM $ 0.0182
+0.72%
$ 17.2 million $ 2.71 million
Jun 9, 6 PM $ 0.018
-0.26%
$ 17.08 million $ 2.75 million
Jun 9, 5 PM $ 0.0181
+1.14%
$ 17.13 million $ 2.91 million
Jun 9, 4 PM $ 0.0178
-0.03%
$ 16.91 million $ 2.93 million
Jun 9, 3 PM $ 0.0178
-0.64%
$ 16.91 million $ 2.85 million
Jun 9, 2 PM $ 0.018
-1.60%
$ 17.02 million $ 2.79 million
Jun 9, 1 PM $ 0.0183
-0.09%
$ 17.3 million $ 2.69 million
Jun 9, 12 PM $ 0.0183
+0.48%
$ 17.32 million $ 2.75 million
Jun 9, 11 AM $ 0.0182
+0.31%
$ 17.23 million $ 2.79 million
Jun 9, 10 AM $ 0.0181
-0.02%
$ 17.18 million $ 2.85 million
Jun 9, 9 AM $ 0.0181
-0.90%
$ 17.18 million $ 2.88 million
Jun 9, 8 AM $ 0.0183
-0.47%
$ 17.34 million $ 2.35 million
Jun 9, 7 AM $ 0.0184
+0.68%
$ 17.42 million $ 2.93 million
Jun 9, 6 AM $ 0.0183
-0.50%
$ 17.3 million $ 2.92 million
Jun 9, 5 AM $ 0.0183
+0.39%
$ 17.39 million $ 2.98 million
Jun 9, 4 AM $ 0.0183
+1.17%
$ 17.32 million $ 3.03 million
Jun 9, 3 AM $ 0.0181
+0.89%
$ 17.12 million $ 3.02 million
Jun 9, 2 AM $ 0.0179
-0.76%
$ 16.97 million $ 3.12 million
Jun 9, 1 AM $ 0.018
+0.86%
$ 17.1 million $ 3.09 million
Jun 9, 12 AM $ 0.0179
-2.55%
$ 16.96 million $ 3.08 million
Jun 8, 11 PM $ 0.0184
-0.70%
$ 17.4 million $ 3.11 million
Jun 8, 10 PM $ 0.0185
-1.02%
$ 17.52 million $ 3.09 million
Jun 8, 9 PM $ 0.0187
+0.11%
$ 17.7 million $ 3.28 million
Jun 8, 8 PM $ 0.0187
+0.58%
$ 17.68 million $ 3.3 million
Jun 8, 7 PM $ 0.0185
+0.16%
$ 17.58 million $ 3.3 million
Jun 8, 6 PM $ 0.0185
-1.31%
$ 17.55 million $ 3.3 million
Jun 8, 5 PM $ 0.0188
+0.29%
$ 17.78 million $ 3.13 million
Jun 8, 4 PM $ 0.0187
-0.23%
$ 17.73 million $ 3.08 million
Jun 8, 3 PM $ 0.0188
-0.18%
$ 17.77 million $ 3.1 million
Jun 8, 2 PM $ 0.0188
+0.37%
$ 17.81 million $ 3.07 million
Jun 8, 1 PM $ 0.0187
-0.83%
$ 17.74 million $ 3.02 million
Jun 8, 12 PM $ 0.0189
+0.45%
$ 17.89 million $ 2.97 million
Jun 8, 11 AM $ 0.0188
+0.84%
$ 17.78 million $ 2.96 million
Jun 8, 10 AM $ 0.0186
+0.11%
$ 17.63 million $ 2.9 million
Jun 8, 9 AM $ 0.0186
+1.13%
$ 17.61 million $ 2.86 million
Jun 8, 8 AM $ 0.0184
-0.92%
$ 17.41 million $ 2.82 million
Jun 8, 7 AM $ 0.0185
+0.67%
$ 17.57 million $ 2.84 million
Jun 8, 6 AM $ 0.0184
+0.72%
$ 17.46 million $ 2.83 million
Jun 8, 5 AM $ 0.0183
-0.86%
$ 17.33 million $ 2.79 million
Jun 8, 4 AM $ 0.0184
-1.20%
$ 17.48 million $ 2.77 million
Jun 8, 3 AM $ 0.0187
+0.37%
$ 17.69 million $ 2.79 million
Jun 8, 2 AM $ 0.0186
-0.19%
$ 17.63 million $ 2.73 million
Jun 8, 1 AM $ 0.0186
-1.16%
$ 17.66 million $ 2.8 million
Jun 8, 12 AM $ 0.0189
+0.76%
$ 17.87 million $ 2.83 million