Cetus Historical Data

CETUS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0182
-1.59%
$ 17.3 million $ 4.55 million
Jun 5, 10 PM $ 0.0185
-0.19%
$ 17.57 million $ 4.55 million
Jun 5, 9 PM $ 0.0186
-0.15%
$ 17.61 million $ 4.53 million
Jun 5, 8 PM $ 0.0186
+2.61%
$ 17.64 million $ 4.55 million
Jun 5, 7 PM $ 0.0181
+1.63%
$ 17.19 million $ 4.41 million
Jun 5, 6 PM $ 0.0178
-3.56%
$ 16.91 million $ 4.27 million
Jun 5, 5 PM $ 0.0185
-0.71%
$ 17.54 million $ 4.18 million
Jun 5, 4 PM $ 0.0186
+2.29%
$ 17.66 million $ 4.18 million
Jun 5, 3 PM $ 0.0182
-1.58%
$ 17.27 million $ 4 million
Jun 5, 2 PM $ 0.0185
+0.37%
$ 17.52 million $ 3.91 million
Jun 5, 1 PM $ 0.0184
-0.73%
$ 17.45 million $ 3.82 million
Jun 5, 12 PM $ 0.0186
+0.31%
$ 17.58 million $ 3.92 million
Jun 5, 11 AM $ 0.0185
-1.37%
$ 17.53 million $ 3.94 million
Jun 5, 10 AM $ 0.0187
+0.09%
$ 17.77 million $ 3.9 million
Jun 5, 9 AM $ 0.0187
+2.44%
$ 17.76 million $ 3.9 million
Jun 5, 8 AM $ 0.0183
-1.57%
$ 17.33 million $ 3.93 million
Jun 5, 7 AM $ 0.0186
+1.45%
$ 17.61 million $ 3.93 million
Jun 5, 6 AM $ 0.0183
-2.38%
$ 17.36 million $ 3.83 million
Jun 5, 5 AM $ 0.0188
-2.00%
$ 17.78 million $ 3.64 million
Jun 5, 4 AM $ 0.0191
+1.09%
$ 18.15 million $ 3.6 million
Jun 5, 3 AM $ 0.0189
+0.21%
$ 17.95 million $ 3.56 million
Jun 5, 2 AM $ 0.0189
-2.75%
$ 17.94 million $ 3.51 million
Jun 5, 1 AM $ 0.0195
-0.03%
$ 18.45 million $ 3.95 million
Jun 5, 12 AM $ 0.0195
-0.73%
$ 18.45 million $ 4.35 million
Jun 4, 11 PM $ 0.0196
+0.89%
$ 18.59 million $ 4.49 million
Jun 4, 10 PM $ 0.0194
+0.54%
$ 18.43 million $ 4.58 million
Jun 4, 9 PM $ 0.0193
-1.73%
$ 18.33 million $ 4.65 million
Jun 4, 8 PM $ 0.0197
-0.39%
$ 18.65 million $ 4.71 million
Jun 4, 7 PM $ 0.0198
-0.59%
$ 18.72 million $ 4.78 million
Jun 4, 6 PM $ 0.0199
+0.55%
$ 18.84 million $ 4.8 million
Jun 4, 5 PM $ 0.0198
-0.25%
$ 18.73 million $ 4.81 million
Jun 4, 4 PM $ 0.0198
-0.44%
$ 18.78 million $ 4.77 million
Jun 4, 3 PM $ 0.0199
+0.60%
$ 18.86 million $ 4.83 million
Jun 4, 2 PM $ 0.0198
-0.96%
$ 18.75 million $ 4.91 million
Jun 4, 1 PM $ 0.02
+0.47%
$ 18.94 million $ 5.02 million
Jun 4, 12 PM $ 0.0199
+3.37%
$ 18.85 million $ 4.94 million
Jun 4, 11 AM $ 0.0192
+0.61%
$ 18.23 million $ 4.95 million
Jun 4, 10 AM $ 0.0191
-0.67%
$ 18.12 million $ 4.92 million
Jun 4, 9 AM $ 0.0192
-2.97%
$ 18.24 million $ 4.96 million
Jun 4, 8 AM $ 0.0198
-0.03%
$ 18.8 million $ 4.97 million
Jun 4, 7 AM $ 0.0198
-1.42%
$ 18.81 million $ 4.97 million
Jun 4, 6 AM $ 0.0201
+0.49%
$ 19.08 million $ 5.04 million
Jun 4, 5 AM $ 0.02
-2.79%
$ 18.99 million $ 5.09 million
Jun 4, 4 AM $ 0.0206
+0.76%
$ 19.53 million $ 3.48 million
Jun 4, 3 AM $ 0.0204
+3.12%
$ 19.38 million $ 5.09 million
Jun 4, 2 AM $ 0.0198
-0.94%
$ 18.8 million $ 5.06 million
Jun 4, 1 AM $ 0.02
-6.30%
$ 18.97 million $ 4.56 million
Jun 4, 12 AM $ 0.0214
-1.60%
$ 20.25 million $ 2.82 million
Jun 3, 11 PM $ 0.0217
+0.76%
$ 20.58 million $ 2.74 million
Jun 3, 10 PM $ 0.0215
-1.00%
$ 20.42 million $ 3.93 million