Cetus Historical Data

CETUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0154
+0.17%
$ 14.04 million $ 2.24 million
Feb 12, 5 PM $ 0.0154
+0.28%
$ 14.01 million $ 2.34 million
Feb 12, 4 PM $ 0.0154
-1.28%
$ 13.97 million $ 2.39 million
Feb 12, 3 PM $ 0.0156
-0.95%
$ 14.16 million $ 2.34 million
Feb 12, 2 PM $ 0.0157
-0.57%
$ 14.28 million $ 2.41 million
Feb 12, 1 PM $ 0.0158
+0.32%
$ 14.37 million $ 2.52 million
Feb 12, 12 PM $ 0.0157
-1.48%
$ 14.33 million $ 2.5 million
Feb 12, 11 AM $ 0.016
-0.14%
$ 14.54 million $ 2.52 million
Feb 12, 10 AM $ 0.016
+1.14%
$ 14.56 million $ 2.53 million
Feb 12, 9 AM $ 0.0158
+0.55%
$ 14.4 million $ 2.63 million
Feb 12, 8 AM $ 0.0157
+0.25%
$ 14.32 million $ 2.64 million
Feb 12, 7 AM $ 0.0157
+0.22%
$ 14.28 million $ 2.62 million
Feb 12, 6 AM $ 0.0157
+1.03%
$ 14.25 million $ 2.64 million
Feb 12, 5 AM $ 0.0155
+0.17%
$ 14.11 million $ 2.71 million
Feb 12, 4 AM $ 0.0155
-0.14%
$ 14.09 million $ 2.74 million
Feb 12, 3 AM $ 0.0155
+0.23%
$ 14.1 million $ 2.78 million
Feb 12, 2 AM $ 0.0155
+0.35%
$ 14.07 million $ 2.8 million
Feb 12, 1 AM $ 0.0154
+0.55%
$ 14.02 million $ 2.78 million
Feb 12, 12 AM $ 0.0153
+1.10%
$ 13.94 million $ 2.77 million
Feb 11, 11 PM $ 0.0152
-0.45%
$ 13.79 million $ 2.77 million
Feb 11, 10 PM $ 0.0152
-0.71%
$ 13.85 million $ 2.72 million
Feb 11, 9 PM $ 0.0153
+0.74%
$ 13.95 million $ 2.73 million
Feb 11, 8 PM $ 0.0152
+0.36%
$ 13.85 million $ 2.7 million
Feb 11, 7 PM $ 0.0152
+0.36%
$ 13.8 million $ 2.71 million
Feb 11, 6 PM $ 0.0151
+0.13%
$ 13.75 million $ 2.68 million
Feb 11, 5 PM $ 0.0151
+0.63%
$ 13.73 million $ 2.61 million
Feb 11, 4 PM $ 0.015
-0.01%
$ 13.65 million $ 2.53 million
Feb 11, 3 PM $ 0.015
-0.38%
$ 13.65 million $ 2.49 million
Feb 11, 2 PM $ 0.0151
-0.47%
$ 13.7 million $ 2.46 million
Feb 11, 1 PM $ 0.0151
+0.25%
$ 13.77 million $ 2.4 million
Feb 11, 12 PM $ 0.0151
+0.24%
$ 13.74 million $ 2.35 million
Feb 11, 11 AM $ 0.0151
+1.02%
$ 13.7 million $ 2.33 million
Feb 11, 10 AM $ 0.0149
+0.26%
$ 13.36 million $ 2.29 million
Feb 11, 9 AM $ 0.0149
+0.04%
$ 13.34 million $ 2.15 million
Feb 11, 8 AM $ 0.0149
+0.03%
$ 13.33 million $ 2.17 million
Feb 11, 7 AM $ 0.0149
-0.28%
$ 13.33 million $ 2.19 million
Feb 11, 6 AM $ 0.0149
-1.14%
$ 13.37 million $ 2.18 million
Feb 11, 5 AM $ 0.0151
-0.52%
$ 13.52 million $ 2.15 million
Feb 11, 4 AM $ 0.0152
-1.26%
$ 13.59 million $ 2.15 million
Feb 11, 3 AM $ 0.0153
-0.11%
$ 13.76 million $ 2.11 million
Feb 11, 2 AM $ 0.0154
-0.25%
$ 13.78 million $ 2.12 million
Feb 11, 1 AM $ 0.0154
+0.09%
$ 13.81 million $ 2.14 million
Feb 11, 12 AM $ 0.0154
+0.02%
$ 13.8 million $ 2.15 million
Feb 10, 11 PM $ 0.0154
-0.02%
$ 13.8 million $ 2.16 million
Feb 10, 10 PM $ 0.0154
-0.01%
$ 13.8 million $ 2.17 million
Feb 10, 9 PM $ 0.0154
+0.04%
$ 13.8 million $ 2.13 million
Feb 10, 8 PM $ 0.0154
+0.36%
$ 13.8 million $ 2.19 million
Feb 10, 7 PM $ 0.0153
+0.29%
$ 13.75 million $ 2.21 million
Feb 10, 6 PM $ 0.0153
-1.35%
$ 13.71 million $ 2.22 million
Feb 10, 5 PM $ 0.0155
+0.37%
$ 13.9 million $ 2.22 million