Cetus Historical Data

CETUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.016
-2.53%
$ 14.32 million $ 2.11 million
Feb 8, 3 PM $ 0.0164
-1.25%
$ 14.69 million $ 2.88 million
Feb 8, 2 PM $ 0.0166
-0.08%
$ 14.88 million $ 2.81 million
Feb 8, 1 PM $ 0.0166
+0.36%
$ 14.89 million $ 2.83 million
Feb 8, 12 PM $ 0.0165
-0.50%
$ 14.83 million $ 2.8 million
Feb 8, 11 AM $ 0.0166
+1.31%
$ 14.91 million $ 2.87 million
Feb 8, 10 AM $ 0.0164
-0.50%
$ 14.72 million $ 2.84 million
Feb 8, 9 AM $ 0.0165
-0.73%
$ 14.79 million $ 2.84 million
Feb 8, 8 AM $ 0.0166
+1.11%
$ 14.9 million $ 2.84 million
Feb 8, 7 AM $ 0.0164
+0.03%
$ 14.74 million $ 2.85 million
Feb 8, 6 AM $ 0.0164
-0.46%
$ 14.73 million $ 2.95 million
Feb 8, 5 AM $ 0.0165
-0.30%
$ 14.8 million $ 2.98 million
Feb 8, 4 AM $ 0.0165
-0.15%
$ 14.84 million $ 3 million
Feb 8, 3 AM $ 0.0166
-0.35%
$ 14.87 million $ 3.05 million
Feb 8, 2 AM $ 0.0166
-0.84%
$ 14.92 million $ 3.09 million
Feb 8, 1 AM $ 0.0168
+0.10%
$ 15.06 million $ 3.06 million
Feb 8, 12 AM $ 0.0168
-0.53%
$ 15.03 million $ 3.16 million
Feb 7, 11 PM $ 0.0168
-0.26%
$ 15.11 million $ 3.23 million
Feb 7, 10 PM $ 0.0169
-0.10%
$ 15.15 million $ 3.28 million
Feb 7, 9 PM $ 0.0169
-0.41%
$ 15.16 million $ 3.39 million
Feb 7, 8 PM $ 0.017
+0.91%
$ 15.23 million $ 3.4 million
Feb 7, 7 PM $ 0.0168
-0.63%
$ 15.09 million $ 3.45 million
Feb 7, 6 PM $ 0.0169
+1.27%
$ 15.18 million $ 3.49 million
Feb 7, 5 PM $ 0.0167
+0.52%
$ 14.99 million $ 3.52 million
Feb 7, 4 PM $ 0.0166
+0.34%
$ 14.91 million $ 3.59 million
Feb 7, 3 PM $ 0.0166
+0.84%
$ 14.87 million $ 2.85 million
Feb 7, 2 PM $ 0.0164
-0.76%
$ 14.74 million $ 2.88 million
Feb 7, 1 PM $ 0.0166
-0.69%
$ 14.86 million $ 2.99 million
Feb 7, 12 PM $ 0.0167
+1.83%
$ 14.96 million $ 3.04 million
Feb 7, 11 AM $ 0.0164
-0.12%
$ 14.69 million $ 2.97 million
Feb 7, 10 AM $ 0.0164
+0.01%
$ 14.71 million $ 3.01 million
Feb 7, 9 AM $ 0.0164
-0.53%
$ 14.7 million $ 3.09 million
Feb 7, 8 AM $ 0.0165
+0.28%
$ 14.78 million $ 3.15 million
Feb 7, 7 AM $ 0.0164
-1.46%
$ 14.74 million $ 3.2 million
Feb 7, 6 AM $ 0.0167
-1.02%
$ 14.99 million $ 3.19 million
Feb 7, 5 AM $ 0.0169
-0.01%
$ 15.12 million $ 3.22 million
Feb 7, 4 AM $ 0.0169
-0.98%
$ 15.12 million $ 3.3 million
Feb 7, 3 AM $ 0.017
+0.43%
$ 15.27 million $ 3.33 million
Feb 7, 2 AM $ 0.0169
+0.22%
$ 15.2 million $ 3.35 million
Feb 7, 1 AM $ 0.0169
+0.50%
$ 15.17 million $ 3.44 million
Feb 7, 12 AM $ 0.0168
-1.12%
$ 15.09 million $ 3.57 million
Feb 6, 11 PM $ 0.017
-0.65%
$ 15.27 million $ 4.62 million
Feb 6, 10 PM $ 0.0171
+1.65%
$ 15.37 million $ 4.68 million
Feb 6, 9 PM $ 0.0169
+0.19%
$ 15.13 million $ 4.73 million
Feb 6, 8 PM $ 0.0168
-0.42%
$ 15.1 million $ 5.08 million
Feb 6, 7 PM $ 0.0169
+0.43%
$ 15.17 million $ 5.54 million
Feb 6, 6 PM $ 0.0168
-1.65%
$ 15.1 million $ 5.63 million
Feb 6, 5 PM $ 0.0171
+0.83%
$ 15.35 million $ 5.75 million
Feb 6, 4 PM $ 0.017
+3.08%
$ 15.2 million $ 6.05 million
Feb 6, 3 PM $ 0.0165
+0.12%
$ 14.77 million $ 6.31 million