Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.0175
-0.06%
$16.72 million $1.69 million
Jul 28, 7 PM $0.0175
+0.47%
$16.73 million $1.69 million
Jul 28, 6 PM $0.0174
+0.13%
$16.66 million $1.7 million
Jul 28, 5 PM $0.0174
-0.58%
$16.63 million $1.74 million
Jul 28, 4 PM $0.0175
+0.13%
$16.73 million $1.74 million
Jul 28, 3 PM $0.0175
+0.93%
$16.71 million $1.77 million
Jul 28, 2 PM $0.0173
+0.57%
$16.55 million $1.83 million
Jul 28, 1 PM $0.0172
-1.24%
$16.46 million $1.97 million
Jul 28, 12 PM $0.0174
+0.83%
$16.67 million $1.95 million
Jul 28, 11 AM $0.0173
+0.01%
$16.53 million $1.94 million
Jul 28, 10 AM $0.0173
+0.18%
$16.53 million $1.94 million
Jul 28, 9 AM $0.0172
+0.04%
$16.5 million $1.94 million
Jul 28, 8 AM $0.0172
-0.07%
$16.49 million $1.95 million
Jul 28, 7 AM $0.0173
-0.22%
$16.5 million $1.96 million
Jul 28, 6 AM $0.0173
+0.21%
$16.54 million $1.98 million
Jul 28, 5 AM $0.0173
+0.04%
$16.51 million $1.98 million
Jul 28, 4 AM $0.0172
-0.19%
$16.5 million $1.98 million
Jul 28, 3 AM $0.0173
-0.02%
$16.53 million $1.98 million
Jul 28, 2 AM $0.0173
+0.58%
$16.53 million $1.98 million
Jul 28, 1 AM $0.0172
+0.11%
$16.44 million $1.99 million
Jul 28, 12 AM $0.0172
-0.17%
$16.42 million $1.89 million
Jul 27, 11 PM $0.0172
-0.19%
$16.45 million $1.88 million
Jul 27, 10 PM $0.0172
-2.69%
$16.48 million $1.86 million
Jul 27, 9 PM $0.0177
-0.20%
$16.93 million $1.82 million
Jul 27, 8 PM $0.0177
-0.24%
$16.97 million $1.79 million
Jul 27, 7 PM $0.0178
+0.53%
$17.01 million $1.79 million
Jul 27, 6 PM $0.0177
-0.43%
$16.92 million $1.78 million
Jul 27, 5 PM $0.0178
+0.02%
$16.99 million $1.74 million
Jul 27, 4 PM $0.0178
+0.53%
$16.99 million $1.73 million
Jul 27, 3 PM $0.0177
-0.16%
$16.9 million $1.76 million
Jul 27, 2 PM $0.0177
-2.43%
$16.92 million $1.71 million
Jul 27, 1 PM $0.0181
+0.16%
$17.35 million $1.57 million
Jul 27, 12 PM $0.0181
-0.24%
$17.32 million $1.54 million
Jul 27, 11 AM $0.0182
-0.31%
$17.36 million $1.51 million
Jul 27, 10 AM $0.0182
+0.15%
$17.42 million $1.5 million
Jul 27, 9 AM $0.0182
-0.05%
$17.39 million $1.51 million
Jul 27, 8 AM $0.0182
-0.55%
$17.4 million $1.49 million
Jul 27, 7 AM $0.0183
+0.00%
$17.49 million $1.5 million
Jul 27, 6 AM $0.0183
-0.25%
$17.49 million $1.52 million
Jul 27, 5 AM $0.0183
+0.09%
$17.54 million $1.51 million
Jul 27, 4 AM $0.0183
-0.06%
$17.52 million $1.54 million
Jul 27, 3 AM $0.0183
+0.21%
$17.53 million $1.53 million
Jul 27, 2 AM $0.0183
-0.07%
$17.5 million $1.52 million
Jul 27, 1 AM $0.0183
+0.09%
$17.51 million $1.52 million
Jul 27, 12 AM $0.0183
-0.54%
$17.49 million $1.51 million
Jul 26, 11 PM $0.0184
+0.26%
$17.59 million $1.5 million
Jul 26, 10 PM $0.0183
+1.02%
$17.54 million $1.48 million
Jul 26, 9 PM $0.0182
+0.29%
$17.37 million $1.44 million
Jul 26, 8 PM $0.0181
-0.25%
$17.32 million $1.45 million
Jul 26, 7 PM $0.0181
+0.16%
$17.36 million $1.44 million