Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0309
-2.65%
$ 10.34 million $ 5.24 million
Nov 27, 2025 $ 0.0319
-0.91%
$ 10.69 million $ 3.88 million
Nov 26, 2025 $ 0.0323
+0.20%
$ 10.85 million $ 4.92 million
Nov 25, 2025 $ 0.0322
-0.08%
$ 10.86 million $ 5.44 million
Nov 24, 2025 $ 0.0325
+8.01%
$ 10.86 million $ 10.6 million
Nov 23, 2025 $ 0.0304
+0.78%
$ 10.14 million $ 5.91 million
Nov 22, 2025 $ 0.0305
+0.74%
$ 10.16 million $ 7.48 million
Nov 21, 2025 $ 0.0293
-8.70%
$ 10.21 million $ 13.34 million
Nov 20, 2025 $ 0.0333
+0.75%
$ 10.83 million $ 8.46 million
Nov 19, 2025 $ 0.0331
-3.26%
$ 11.14 million $ 6.35 million
Nov 18, 2025 $ 0.0344
+3.53%
$ 11.52 million $ 6.73 million
Nov 17, 2025 $ 0.0332
-3.41%
$ 11.19 million $ 7.56 million
Nov 16, 2025 $ 0.0343
-4.68%
$ 11.59 million $ 6.86 million
Nov 15, 2025 $ 0.036
+4.89%
$ 12.12 million $ 5.07 million
Nov 14, 2025 $ 0.0347
-5.32%
$ 11.56 million $ 10.75 million
Nov 13, 2025 $ 0.0366
-5.74%
$ 12.36 million $ 9.66 million
Nov 12, 2025 $ 0.0392
-2.08%
$ 13.08 million $ 4.61 million
Nov 11, 2025 $ 0.04
-6.81%
$ 13.48 million $ 10.96 million
Nov 10, 2025 $ 0.0429
+1.10%
$ 14.46 million $ 10.02 million
Nov 9, 2025 $ 0.0424
+0.89%
$ 14.3 million $ 7.64 million
Nov 8, 2025 $ 0.0421
-0.52%
$ 14.18 million $ 9.72 million
Nov 7, 2025 $ 0.0423
+13.96%
$ 14.25 million $ 13.2 million
Nov 6, 2025 $ 0.0371
-2.33%
$ 12.5 million $ 10.17 million
Nov 5, 2025 $ 0.038
-0.88%
$ 12.8 million $ 11.89 million
Nov 4, 2025 $ 0.0383
-5.53%
$ 12.92 million $ 18.19 million
Nov 3, 2025 $ 0.0406
-14.67%
$ 13.67 million $ 17.55 million
Nov 2, 2025 $ 0.0475
+0.56%
$ 16.03 million $ 8.04 million
Nov 1, 2025 $ 0.0473
+1.83%
$ 15.93 million $ 7.6 million
Oct 31, 2025 $ 0.0465
+2.10%
$ 15.65 million $ 10.07 million
Oct 30, 2025 $ 0.0449
-7.62%
$ 15.35 million $ 15.39 million
Oct 29, 2025 $ 0.0486
-1.17%
$ 16.39 million $ 13.6 million
Oct 28, 2025 $ 0.0492
-4.00%
$ 16.59 million $ 11.98 million
Oct 27, 2025 $ 0.0512
-2.16%
$ 17.27 million $ 13.99 million
Oct 26, 2025 $ 0.0524
+8.57%
$ 17.65 million $ 13.59 million
Oct 25, 2025 $ 0.0482
-0.08%
$ 16.26 million $ 4.69 million
Oct 24, 2025 $ 0.0483
+1.07%
$ 16.27 million $ 9.21 million
Oct 23, 2025 $ 0.0478
+3.50%
$ 16.09 million $ 7.69 million
Oct 22, 2025 $ 0.0452
-4.38%
$ 15.56 million $ 18.8 million
Oct 21, 2025 $ 0.048
-4.38%
$ 15.94 million $ 15.18 million
Oct 20, 2025 $ 0.0505
+1.87%
$ 16.91 million $ 10.26 million
Oct 19, 2025 $ 0.05
+3.63%
$ 16.7 million $ 10.89 million
Oct 18, 2025 $ 0.048
+4.12%
$ 16.27 million $ 11.45 million
Oct 17, 2025 $ 0.0463
-1.02%
$ 15.53 million $ 18.3 million
Oct 16, 2025 $ 0.0465
-5.56%
$ 15.78 million $ 21.45 million
Oct 15, 2025 $ 0.0492
-5.63%
$ 16.59 million $ 17.6 million
Oct 14, 2025 $ 0.0521
-4.86%
$ 17.57 million $ 20.7 million
Oct 13, 2025 $ 0.0548
+2.35%
$ 18.46 million $ 11.23 million
Oct 12, 2025 $ 0.0535
+16.64%
$ 18.04 million $ 17.54 million
Oct 11, 2025 $ 0.0459
+4.83%
$ 15.47 million $ 31.43 million
Oct 10, 2025 $ 0.0438
-38.84%
$ 14.75 million $ 23.5 million