Coinranking
Cetus Historical Data
CETUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $0.0175 | +2.64% | ||
| Feb 13, 2026 | $0.017 | +8.68% | ||
| Feb 12, 2026 | $0.0157 | +3.43% | ||
| Feb 11, 2026 | $0.0152 | -1.46% | ||
| Feb 10, 2026 | $0.0154 | -4.33% | ||
| Feb 9, 2026 | $0.0161 | +0.60% | ||
| Feb 8, 2026 | $0.016 | -5.10% | ||
| Feb 7, 2026 | $0.0168 | -1.03% | ||
| Feb 6, 2026 | $0.017 | +13.04% | ||
| Feb 5, 2026 | $0.0151 | -15.24% | ||
| Feb 4, 2026 | $0.0178 | -2.83% | ||
| Feb 3, 2026 | $0.0183 | -1.64% | ||
| Feb 2, 2026 | $0.0186 | +1.53% | ||
| Feb 1, 2026 | $0.0183 | -2.32% | ||
| Jan 31, 2026 | $0.0187 | -8.22% | ||
| Jan 30, 2026 | $0.0204 | -0.63% | ||
| Jan 29, 2026 | $0.0206 | -7.59% | ||
| Jan 28, 2026 | $0.0222 | -3.11% | ||
| Jan 27, 2026 | $0.023 | -0.27% | ||
| Jan 26, 2026 | $0.023 | +2.19% | ||
| Jan 25, 2026 | $0.0225 | -5.51% | ||
| Jan 24, 2026 | $0.0238 | -0.59% | ||
| Jan 23, 2026 | $0.024 | +0.51% | ||
| Jan 22, 2026 | $0.0239 | -2.05% | ||
| Jan 21, 2026 | $0.0244 | +2.80% | ||
| Jan 20, 2026 | $0.0237 | -6.43% | ||
| Jan 19, 2026 | $0.0253 | -1.78% | ||
| Jan 18, 2026 | $0.0258 | -7.10% | ||
| Jan 17, 2026 | $0.0278 | -0.30% | ||
| Jan 16, 2026 | $0.0278 | +2.56% | ||
| Jan 15, 2026 | $0.0271 | -4.30% | ||
| Jan 14, 2026 | $0.0284 | +0.94% | ||
| Jan 13, 2026 | $0.0281 | +6.20% | ||
| Jan 12, 2026 | $0.0265 | -1.69% | ||
| Jan 11, 2026 | $0.0269 | +0.45% | ||
| Jan 10, 2026 | $0.0268 | -2.38% | ||
| Jan 9, 2026 | $0.0274 | -0.44% | ||
| Jan 8, 2026 | $0.0276 | -1.57% | ||
| Jan 7, 2026 | $0.028 | -3.00% | ||
| Jan 6, 2026 | $0.0289 | -0.90% | ||
| Jan 5, 2026 | $0.0291 | +7.07% | ||
| Jan 4, 2026 | $0.0272 | +1.79% | ||
| Jan 3, 2026 | $0.0267 | +3.93% | ||
| Jan 2, 2026 | $0.0257 | +4.40% | ||
| Jan 1, 2026 | $0.0246 | +8.55% | ||
| Dec 31, 2025 | $0.0227 | +0.36% | ||
| Dec 30, 2025 | $0.0225 | -1.16% | ||
| Dec 29, 2025 | $0.0229 | -2.59% | ||
| Dec 28, 2025 | $0.0235 | -1.13% | ||
| Dec 27, 2025 | $0.0235 | +4.05% | ||