Cetus Historical Data

CETUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0716
-5.06%
$ 24.13 million $ 12.26 million
Oct 8, 2025 $ 0.0754
+2.73%
$ 25.42 million $ 12.95 million
Oct 7, 2025 $ 0.0734
-7.53%
$ 24.74 million $ 14.85 million
Oct 6, 2025 $ 0.0794
+3.78%
$ 26.76 million $ 14.71 million
Oct 5, 2025 $ 0.0765
-2.27%
$ 25.79 million $ 12.54 million
Oct 4, 2025 $ 0.0783
-2.52%
$ 26.38 million $ 11.92 million
Oct 3, 2025 $ 0.0811
-0.49%
$ 27.07 million $ 17.05 million
Oct 2, 2025 $ 0.0815
+1.04%
$ 27.47 million $ 14.96 million
Oct 1, 2025 $ 0.08
+6.37%
$ 27.21 million $ 12.92 million
Sep 30, 2025 $ 0.075
-2.46%
$ 25.36 million $ 14.54 million
Sep 29, 2025 $ 0.0769
-0.19%
$ 25.91 million $ 11.25 million
Sep 28, 2025 $ 0.0771
+2.83%
$ 25.96 million $ 8.31 million
Sep 27, 2025 $ 0.0749
-0.52%
$ 25.25 million $ 8.8 million
Sep 26, 2025 $ 0.075
+2.35%
$ 25.39 million $ 16.13 million
Sep 25, 2025 $ 0.0734
-7.72%
$ 24.67 million $ 20.2 million
Sep 24, 2025 $ 0.0795
+1.17%
$ 26.8 million $ 13.06 million
Sep 23, 2025 $ 0.0786
-0.41%
$ 26.5 million $ 17.34 million
Sep 22, 2025 $ 0.0787
-10.84%
$ 26.59 million $ 26.42 million
Sep 21, 2025 $ 0.0894
-0.97%
$ 29.76 million $ 12.82 million
Sep 20, 2025 $ 0.0907
+1.33%
$ 30.42 million $ 11.21 million
Sep 19, 2025 $ 0.0902
-5.91%
$ 30.18 million $ 17.39 million
Sep 18, 2025 $ 0.0956
+1.46%
$ 32.3 million $ 15.9 million
Sep 17, 2025 $ 0.0944
+4.51%
$ 31.76 million $ 13.99 million
Sep 16, 2025 $ 0.0908
+3.07%
$ 30.42 million $ 14.45 million
Sep 15, 2025 $ 0.0876
-6.74%
$ 29.68 million $ 18.53 million
Sep 14, 2025 $ 0.0949
-4.11%
$ 31.66 million $ 13.84 million
Sep 13, 2025 $ 0.099
+1.78%
$ 33.36 million $ 19.92 million
Sep 12, 2025 $ 0.0972
+1.74%
$ 32.78 million $ 13.95 million
Sep 11, 2025 $ 0.0956
+1.78%
$ 32.2 million $ 15.24 million
Sep 10, 2025 $ 0.0939
+0.35%
$ 31.65 million $ 13.38 million
Sep 9, 2025 $ 0.0936
-1.42%
$ 31.53 million $ 17.87 million
Sep 8, 2025 $ 0.0949
+4.29%
$ 31.99 million $ 13.45 million
Sep 7, 2025 $ 0.091
+3.10%
$ 30.67 million $ 8.58 million
Sep 6, 2025 $ 0.0883
-1.94%
$ 29.75 million $ 7.9 million
Sep 5, 2025 $ 0.09
+3.24%
$ 30.33 million $ 13.43 million
Sep 4, 2025 $ 0.0881
-2.99%
$ 29.38 million $ 9.89 million
Sep 3, 2025 $ 0.0912
+1.94%
$ 30.6 million $ 9.86 million
Sep 2, 2025 $ 0.0893
+3.27%
$ 30.14 million $ 8.84 million
Sep 1, 2025 $ 0.0865
-1.23%
$ 29.11 million $ 11.85 million
Aug 31, 2025 $ 0.0893
-2.02%
$ 29.52 million $ 8.57 million
Aug 30, 2025 $ 0.0909
-0.13%
$ 30.7 million $ 7.3 million
Aug 29, 2025 $ 0.0911
-6.72%
$ 30.68 million $ 15.25 million
Aug 28, 2025 $ 0.0976
+3.44%
$ 32.88 million $ 10 million
Aug 27, 2025 $ 0.0951
-1.64%
$ 31.8 million $ 11.38 million
Aug 26, 2025 $ 0.0969
+4.60%
$ 32.57 million $ 15.15 million
Aug 25, 2025 $ 0.092
-9.64%
$ 31.22 million $ 18.53 million
Aug 24, 2025 $ 0.102
-1.51%
$ 34.3 million $ 25.77 million
Aug 23, 2025 $ 0.104
-1.47%
$ 34.84 million $ 18.68 million
Aug 22, 2025 $ 0.105
+14.08%
$ 35.44 million $ 25.27 million
Aug 21, 2025 $ 0.0932
-4.46%
$ 31.1 million $ 10.1 million