Cetus Historical Data

CETUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0165
+0.12%
$ 14.77 million $ 6.31 million
Feb 6, 2 PM $ 0.0164
+1.77%
$ 14.75 million $ 6.94 million
Feb 6, 1 PM $ 0.0162
+0.99%
$ 14.49 million $ 7.01 million
Feb 6, 12 PM $ 0.016
-0.27%
$ 14.35 million $ 7.02 million
Feb 6, 11 AM $ 0.016
+0.28%
$ 14.39 million $ 7.14 million
Feb 6, 10 AM $ 0.016
+1.09%
$ 14.35 million $ 7.22 million
Feb 6, 9 AM $ 0.0158
+1.52%
$ 14.2 million $ 7.18 million
Feb 6, 8 AM $ 0.0156
-0.19%
$ 13.97 million $ 7.18 million
Feb 6, 7 AM $ 0.0156
+0.03%
$ 14.01 million $ 7.16 million
Feb 6, 6 AM $ 0.0156
-1.37%
$ 14 million $ 7.13 million
Feb 6, 5 AM $ 0.0158
+2.88%
$ 14.2 million $ 7.13 million
Feb 6, 4 AM $ 0.0154
+0.40%
$ 13.8 million $ 7.09 million
Feb 6, 3 AM $ 0.0153
+0.15%
$ 13.75 million $ 7.09 million
Feb 6, 2 AM $ 0.0153
-1.21%
$ 13.72 million $ 7.07 million
Feb 6, 1 AM $ 0.0155
+2.39%
$ 13.89 million $ 7.07 million
Feb 6, 12 AM $ 0.0151
+0.42%
$ 13.57 million $ 7.04 million
Feb 5, 11 PM $ 0.0151
-1.75%
$ 13.51 million $ 5.94 million
Feb 5, 10 PM $ 0.0153
+1.09%
$ 13.75 million $ 5.99 million
Feb 5, 9 PM $ 0.0152
-0.26%
$ 13.59 million $ 5.93 million
Feb 5, 8 PM $ 0.0152
-3.02%
$ 13.64 million $ 5.58 million
Feb 5, 7 PM $ 0.0157
-1.55%
$ 14.06 million $ 5.14 million
Feb 5, 6 PM $ 0.0159
-0.13%
$ 14.28 million $ 5.2 million
Feb 5, 5 PM $ 0.0159
-2.20%
$ 14.3 million $ 5.27 million
Feb 5, 4 PM $ 0.0163
+0.61%
$ 14.64 million $ 5.01 million
Feb 5, 3 PM $ 0.0162
-3.54%
$ 14.53 million $ 4.81 million
Feb 5, 2 PM $ 0.0168
+0.04%
$ 15.07 million $ 4.31 million
Feb 5, 1 PM $ 0.0168
-0.25%
$ 15.06 million $ 4.23 million
Feb 5, 12 PM $ 0.0168
-0.79%
$ 15.1 million $ 4.18 million
Feb 5, 11 AM $ 0.017
-0.82%
$ 15.22 million $ 4.04 million
Feb 5, 10 AM $ 0.0171
-2.26%
$ 15.34 million $ 4 million
Feb 5, 9 AM $ 0.0175
+0.05%
$ 15.7 million $ 3.94 million
Feb 5, 8 AM $ 0.0175
+0.54%
$ 15.69 million $ 3.87 million
Feb 5, 7 AM $ 0.0174
+0.62%
$ 15.61 million $ 3.81 million
Feb 5, 6 AM $ 0.0173
-1.01%
$ 15.52 million $ 3.75 million
Feb 5, 5 AM $ 0.0175
+0.02%
$ 15.67 million $ 3.72 million
Feb 5, 4 AM $ 0.0175
-0.23%
$ 15.67 million $ 3.65 million
Feb 5, 3 AM $ 0.0175
-0.88%
$ 15.71 million $ 3.61 million
Feb 5, 2 AM $ 0.0177
-0.13%
$ 15.86 million $ 3.61 million
Feb 5, 1 AM $ 0.0177
-0.52%
$ 15.87 million $ 3.54 million
Feb 5, 12 AM $ 0.0178
+0.07%
$ 15.95 million $ 3.36 million
Feb 4, 11 PM $ 0.0178
+0.48%
$ 15.94 million $ 3.35 million
Feb 4, 10 PM $ 0.0177
-0.26%
$ 15.87 million $ 3.25 million
Feb 4, 9 PM $ 0.0177
-1.29%
$ 15.9 million $ 3.17 million
Feb 4, 8 PM $ 0.018
-0.73%
$ 16.11 million $ 3.26 million
Feb 4, 7 PM $ 0.0181
+1.50%
$ 16.23 million $ 3.6 million
Feb 4, 6 PM $ 0.0178
+1.08%
$ 16 million $ 3.65 million
Feb 4, 5 PM $ 0.0176
-0.32%
$ 15.83 million $ 3.6 million
Feb 4, 4 PM $ 0.0177
-0.27%
$ 15.88 million $ 3.5 million
Feb 4, 3 PM $ 0.0177
-0.70%
$ 15.9 million $ 3.4 million
Feb 4, 2 PM $ 0.0179
-1.05%
$ 16.03 million $ 3.42 million