Cetus Historical Data

CETUS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0181
-1.03%
$ 16.2 million $ 3.36 million
Feb 4, 12 PM $ 0.0182
-0.34%
$ 16.37 million $ 3.36 million
Feb 4, 11 AM $ 0.0183
-0.29%
$ 16.43 million $ 3.4 million
Feb 4, 10 AM $ 0.0184
-0.11%
$ 16.47 million $ 3.34 million
Feb 4, 9 AM $ 0.0184
-0.62%
$ 16.49 million $ 3.39 million
Feb 4, 8 AM $ 0.0185
+0.01%
$ 16.59 million $ 3.51 million
Feb 4, 7 AM $ 0.0185
+0.07%
$ 16.59 million $ 3.53 million
Feb 4, 6 AM $ 0.0185
+0.53%
$ 16.58 million $ 3.55 million
Feb 4, 5 AM $ 0.0184
-0.95%
$ 16.49 million $ 3.68 million
Feb 4, 4 AM $ 0.0186
-0.40%
$ 16.65 million $ 3.73 million
Feb 4, 3 AM $ 0.0186
+1.13%
$ 16.72 million $ 3.72 million
Feb 4, 2 AM $ 0.0184
-0.52%
$ 16.53 million $ 3.71 million
Feb 4, 1 AM $ 0.0185
+0.61%
$ 16.62 million $ 3.75 million
Feb 4, 12 AM $ 0.0184
+0.69%
$ 16.52 million $ 3.72 million
Feb 3, 11 PM $ 0.0183
-0.68%
$ 16.41 million $ 3.74 million
Feb 3, 10 PM $ 0.0184
-1.09%
$ 16.52 million $ 3.72 million
Feb 3, 9 PM $ 0.0186
-1.29%
$ 16.7 million $ 3.72 million
Feb 3, 8 PM $ 0.0189
+2.30%
$ 16.92 million $ 3.61 million
Feb 3, 7 PM $ 0.0184
+4.13%
$ 16.54 million $ 3.27 million
Feb 3, 6 PM $ 0.0177
-2.72%
$ 15.88 million $ 3.02 million
Feb 3, 5 PM $ 0.0182
-1.95%
$ 16.33 million $ 2.89 million
Feb 3, 4 PM $ 0.0186
-1.91%
$ 16.65 million $ 2.93 million
Feb 3, 3 PM $ 0.0189
+2.10%
$ 16.98 million $ 3 million
Feb 3, 2 PM $ 0.0185
-1.90%
$ 16.63 million $ 3.07 million
Feb 3, 1 PM $ 0.0189
+0.36%
$ 16.95 million $ 3.35 million
Feb 3, 12 PM $ 0.0188
+0.83%
$ 16.9 million $ 3.45 million
Feb 3, 11 AM $ 0.0187
+0.18%
$ 16.75 million $ 3.55 million
Feb 3, 10 AM $ 0.0186
-0.06%
$ 16.72 million $ 3.59 million
Feb 3, 9 AM $ 0.0186
-0.32%
$ 16.73 million $ 3.68 million
Feb 3, 8 AM $ 0.0187
-0.05%
$ 16.78 million $ 3.71 million
Feb 3, 7 AM $ 0.0187
+0.11%
$ 16.79 million $ 3.83 million
Feb 3, 6 AM $ 0.0187
+1.01%
$ 16.77 million $ 4.03 million
Feb 3, 5 AM $ 0.0185
-0.52%
$ 16.6 million $ 4.19 million
Feb 3, 4 AM $ 0.0186
+0.82%
$ 16.7 million $ 4.33 million
Feb 3, 3 AM $ 0.0185
+1.36%
$ 16.56 million $ 4.96 million
Feb 3, 2 AM $ 0.0182
-1.52%
$ 16.34 million $ 5.4 million
Feb 3, 1 AM $ 0.0185
-0.17%
$ 16.59 million $ 5.4 million
Feb 3, 12 AM $ 0.0185
-0.38%
$ 16.61 million $ 5.5 million
Feb 2, 11 PM $ 0.0186
+0.19%
$ 16.68 million $ 5.6 million
Feb 2, 10 PM $ 0.0186
+0.40%
$ 16.65 million $ 5.86 million
Feb 2, 9 PM $ 0.0185
+0.72%
$ 16.58 million $ 5.93 million
Feb 2, 8 PM $ 0.0183
-0.34%
$ 16.46 million $ 5.95 million
Feb 2, 7 PM $ 0.0184
-0.61%
$ 16.52 million $ 6.02 million
Feb 2, 6 PM $ 0.0185
+0.05%
$ 16.62 million $ 6.04 million
Feb 2, 5 PM $ 0.0185
+0.09%
$ 16.61 million $ 6.08 million
Feb 2, 4 PM $ 0.0185
-0.67%
$ 16.6 million $ 6.03 million
Feb 2, 3 PM $ 0.0186
+1.15%
$ 16.71 million $ 5.97 million
Feb 2, 2 PM $ 0.0184
+0.18%
$ 16.52 million $ 5.74 million
Feb 2, 1 PM $ 0.0184
+0.46%
$ 16.48 million $ 5.58 million
Feb 2, 12 PM $ 0.0183
+0.94%
$ 16.41 million $ 5.51 million