Cetus Historical Data

CETUS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0183
+0.94%
$ 16.41 million $ 5.51 million
Feb 2, 11 AM $ 0.0181
+0.06%
$ 16.25 million $ 5.43 million
Feb 2, 10 AM $ 0.0181
-0.20%
$ 16.24 million $ 5.37 million
Feb 2, 9 AM $ 0.0181
+0.45%
$ 16.27 million $ 5.36 million
Feb 2, 8 AM $ 0.0181
+0.83%
$ 16.2 million $ 5.21 million
Feb 2, 7 AM $ 0.0179
-0.38%
$ 16.07 million $ 5.07 million
Feb 2, 6 AM $ 0.018
+1.58%
$ 16.13 million $ 4.87 million
Feb 2, 5 AM $ 0.0177
-1.68%
$ 15.85 million $ 4.57 million
Feb 2, 4 AM $ 0.018
-1.28%
$ 16.15 million $ 4.46 million
Feb 2, 3 AM $ 0.0182
-1.23%
$ 16.36 million $ 3.88 million
Feb 2, 2 AM $ 0.0185
-0.79%
$ 16.57 million $ 3.44 million
Feb 2, 1 AM $ 0.0186
+0.24%
$ 16.7 million $ 3.44 million
Feb 2, 12 AM $ 0.0186
+1.40%
$ 16.66 million $ 3.39 million
Feb 1, 11 PM $ 0.0183
-0.83%
$ 16.43 million $ 3.33 million
Feb 1, 10 PM $ 0.0185
+0.30%
$ 16.57 million $ 3.15 million
Feb 1, 9 PM $ 0.0184
-0.77%
$ 16.52 million $ 3.16 million
Feb 1, 8 PM $ 0.0186
+0.37%
$ 16.65 million $ 3.37 million
Feb 1, 7 PM $ 0.0185
-0.85%
$ 16.58 million $ 3.41 million
Feb 1, 6 PM $ 0.0186
+0.73%
$ 16.73 million $ 3.58 million
Feb 1, 5 PM $ 0.0185
-0.18%
$ 16.59 million $ 4.31 million
Feb 1, 4 PM $ 0.0185
-0.38%
$ 16.63 million $ 5.12 million
Feb 1, 3 PM $ 0.0186
-2.00%
$ 16.7 million $ 5.43 million
Feb 1, 2 PM $ 0.019
+0.36%
$ 17.04 million $ 5.61 million
Feb 1, 1 PM $ 0.0189
-0.07%
$ 16.98 million $ 6.15 million
Feb 1, 12 PM $ 0.0189
-0.23%
$ 16.99 million $ 6.26 million
Feb 1, 11 AM $ 0.019
+0.70%
$ 17.03 million $ 6.31 million
Feb 1, 10 AM $ 0.0188
-1.54%
$ 16.92 million $ 6.33 million
Feb 1, 9 AM $ 0.0191
+0.29%
$ 17.17 million $ 6.36 million
Feb 1, 8 AM $ 0.0191
+0.21%
$ 17.12 million $ 6.43 million
Feb 1, 7 AM $ 0.019
+0.73%
$ 17.09 million $ 6.7 million
Feb 1, 6 AM $ 0.0189
+0.00%
$ 16.96 million $ 6.75 million
Feb 1, 5 AM $ 0.0189
-0.75%
$ 16.96 million $ 6.77 million
Feb 1, 4 AM $ 0.019
+0.59%
$ 17.09 million $ 6.73 million
Feb 1, 3 AM $ 0.0189
-0.29%
$ 16.99 million $ 6.68 million
Feb 1, 2 AM $ 0.019
+0.35%
$ 17.04 million $ 6.68 million
Feb 1, 1 AM $ 0.0189
+0.12%
$ 16.98 million $ 6.64 million
Feb 1, 12 AM $ 0.0189
+0.81%
$ 16.96 million $ 6.62 million
Jan 31, 11 PM $ 0.0187
+2.84%
$ 16.82 million $ 6.57 million
Jan 31, 10 PM $ 0.0182
-0.22%
$ 16.36 million $ 6.47 million
Jan 31, 9 PM $ 0.0183
+2.09%
$ 16.39 million $ 6.47 million
Jan 31, 8 PM $ 0.0179
+0.03%
$ 16.03 million $ 6.31 million
Jan 31, 7 PM $ 0.0179
+0.24%
$ 16.05 million $ 6.29 million
Jan 31, 6 PM $ 0.0178
-1.53%
$ 16.02 million $ 6.3 million
Jan 31, 5 PM $ 0.0181
-3.87%
$ 16.27 million $ 5.77 million
Jan 31, 4 PM $ 0.0189
-0.56%
$ 16.92 million $ 5.01 million
Jan 31, 3 PM $ 0.019
-0.53%
$ 17.01 million $ 4.73 million
Jan 31, 2 PM $ 0.0191
-3.91%
$ 17.09 million $ 4.56 million
Jan 31, 1 PM $ 0.0198
-0.52%
$ 17.8 million $ 4.01 million
Jan 31, 12 PM $ 0.0199
-0.10%
$ 17.89 million $ 4.09 million
Jan 31, 11 AM $ 0.02
-0.42%
$ 17.91 million $ 4.03 million