Cetus Historical Data

CETUS Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0267
-0.14%
$ 25.34 million $ 3.95 million
May 16, 10 AM $ 0.0268
-0.21%
$ 25.37 million $ 3.94 million
May 16, 9 AM $ 0.0268
-1.19%
$ 25.43 million $ 3.85 million
May 16, 8 AM $ 0.0272
+0.21%
$ 25.73 million $ 3.86 million
May 16, 7 AM $ 0.0271
-1.10%
$ 25.68 million $ 3.95 million
May 16, 6 AM $ 0.0274
-1.87%
$ 25.97 million $ 3.82 million
May 16, 5 AM $ 0.0279
-0.12%
$ 26.46 million $ 3.85 million
May 16, 4 AM $ 0.028
-1.60%
$ 26.49 million $ 4.08 million
May 16, 3 AM $ 0.0284
-0.13%
$ 26.92 million $ 3.99 million
May 16, 2 AM $ 0.0284
-0.03%
$ 26.96 million $ 4.01 million
May 16, 1 AM $ 0.0285
-0.48%
$ 26.97 million $ 3.94 million
May 16, 12 AM $ 0.0286
-0.90%
$ 27.1 million $ 3.59 million
May 15, 11 PM $ 0.0288
-0.19%
$ 27.34 million $ 3.38 million
May 15, 10 PM $ 0.0289
+0.74%
$ 27.39 million $ 3.39 million
May 15, 9 PM $ 0.0287
+0.09%
$ 27.19 million $ 3.36 million
May 15, 8 PM $ 0.0287
-0.20%
$ 27.17 million $ 3.36 million
May 15, 7 PM $ 0.0287
-0.36%
$ 27.22 million $ 3.36 million
May 15, 6 PM $ 0.0288
-0.12%
$ 27.32 million $ 3.43 million
May 15, 5 PM $ 0.0289
+0.23%
$ 27.35 million $ 3.48 million
May 15, 4 PM $ 0.0288
+0.99%
$ 27.29 million $ 3.55 million
May 15, 3 PM $ 0.0285
+0.02%
$ 27.02 million $ 3.63 million
May 15, 2 PM $ 0.0285
-0.67%
$ 27.02 million $ 3.62 million
May 15, 1 PM $ 0.0287
-3.36%
$ 27.2 million $ 3.56 million
May 15, 12 PM $ 0.0297
-0.82%
$ 28.15 million $ 3.46 million
May 15, 11 AM $ 0.0299
+0.01%
$ 28.38 million $ 3.5 million
May 15, 10 AM $ 0.0299
+1.39%
$ 28.38 million $ 3.54 million
May 15, 9 AM $ 0.0295
-1.59%
$ 27.99 million $ 3.59 million
May 15, 8 AM $ 0.03
-0.87%
$ 28.45 million $ 3.47 million
May 15, 7 AM $ 0.0303
-0.40%
$ 28.7 million $ 3.4 million
May 15, 6 AM $ 0.0304
-0.39%
$ 28.81 million $ 3.31 million
May 15, 5 AM $ 0.0305
-1.88%
$ 28.93 million $ 3.26 million
May 15, 4 AM $ 0.0311
-0.57%
$ 29.48 million $ 3.19 million
May 15, 3 AM $ 0.0313
-0.89%
$ 29.65 million $ 3.28 million
May 15, 2 AM $ 0.0316
+0.07%
$ 29.92 million $ 3.33 million
May 15, 1 AM $ 0.0315
-0.44%
$ 29.9 million $ 3.37 million
May 15, 12 AM $ 0.0317
+0.51%
$ 30.03 million $ 3.39 million
May 14, 11 PM $ 0.0315
-0.47%
$ 29.88 million $ 3.49 million
May 14, 10 PM $ 0.0317
-0.11%
$ 30.02 million $ 3.55 million
May 14, 9 PM $ 0.0317
-0.38%
$ 30.06 million $ 3.55 million
May 14, 8 PM $ 0.0318
-0.41%
$ 30.17 million $ 3.59 million
May 14, 7 PM $ 0.032
-0.86%
$ 30.29 million $ 3.58 million
May 14, 6 PM $ 0.0322
+0.78%
$ 30.56 million $ 3.62 million
May 14, 5 PM $ 0.032
+0.27%
$ 30.32 million $ 3.59 million
May 14, 4 PM $ 0.0319
-0.20%
$ 30.24 million $ 3.6 million
May 14, 3 PM $ 0.032
+0.77%
$ 30.3 million $ 3.58 million
May 14, 2 PM $ 0.0317
+0.53%
$ 30.06 million $ 3.77 million
May 14, 1 PM $ 0.0316
+0.06%
$ 29.91 million $ 3.86 million
May 14, 12 PM $ 0.0315
+0.48%
$ 29.89 million $ 3.93 million
May 14, 11 AM $ 0.0314
-0.96%
$ 29.75 million $ 4.07 million
May 14, 10 AM $ 0.0317
-0.07%
$ 30.03 million $ 4.2 million