Cetus Historical Data

CETUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.023
+0.15%
$ 20.59 million $ 2.38 million
Jan 27, 7 AM $ 0.0229
+0.29%
$ 20.56 million $ 2.45 million
Jan 27, 6 AM $ 0.0228
-0.33%
$ 20.5 million $ 2.45 million
Jan 27, 5 AM $ 0.0229
-0.53%
$ 20.57 million $ 2.48 million
Jan 27, 4 AM $ 0.023
-0.24%
$ 20.67 million $ 2.54 million
Jan 27, 3 AM $ 0.0231
-0.48%
$ 20.72 million $ 2.53 million
Jan 27, 2 AM $ 0.0232
+0.27%
$ 20.82 million $ 2.5 million
Jan 27, 1 AM $ 0.0232
+0.36%
$ 20.77 million $ 2.54 million
Jan 27, 12 AM $ 0.0231
+0.20%
$ 20.69 million $ 2.64 million
Jan 26, 11 PM $ 0.023
-0.52%
$ 20.65 million $ 2.65 million
Jan 26, 10 PM $ 0.0231
-0.10%
$ 20.76 million $ 2.7 million
Jan 26, 9 PM $ 0.0232
+1.12%
$ 20.79 million $ 2.77 million
Jan 26, 8 PM $ 0.0229
-0.29%
$ 20.55 million $ 2.84 million
Jan 26, 7 PM $ 0.023
-0.11%
$ 20.61 million $ 2.93 million
Jan 26, 6 PM $ 0.023
-0.13%
$ 20.64 million $ 3.18 million
Jan 26, 5 PM $ 0.023
-0.23%
$ 20.66 million $ 3.25 million
Jan 26, 4 PM $ 0.0231
+0.49%
$ 20.71 million $ 3.19 million
Jan 26, 3 PM $ 0.023
-0.34%
$ 20.61 million $ 3.47 million
Jan 26, 2 PM $ 0.0231
+0.43%
$ 20.68 million $ 3.9 million
Jan 26, 1 PM $ 0.023
+0.28%
$ 20.59 million $ 3.85 million
Jan 26, 12 PM $ 0.0229
-0.38%
$ 20.53 million $ 3.93 million
Jan 26, 11 AM $ 0.023
+0.04%
$ 20.61 million $ 4.12 million
Jan 26, 10 AM $ 0.023
+0.40%
$ 20.6 million $ 4.16 million
Jan 26, 9 AM $ 0.0229
-0.84%
$ 20.52 million $ 4.27 million
Jan 26, 8 AM $ 0.0231
+0.18%
$ 20.7 million $ 4.74 million
Jan 26, 7 AM $ 0.023
+0.04%
$ 20.66 million $ 4.78 million
Jan 26, 6 AM $ 0.023
+0.07%
$ 20.65 million $ 4.72 million
Jan 26, 5 AM $ 0.023
+0.20%
$ 20.64 million $ 4.69 million
Jan 26, 4 AM $ 0.023
+1.05%
$ 20.59 million $ 4.65 million
Jan 26, 3 AM $ 0.0227
-0.74%
$ 20.38 million $ 4.66 million
Jan 26, 2 AM $ 0.0229
-0.29%
$ 20.53 million $ 4.73 million
Jan 26, 1 AM $ 0.023
+1.63%
$ 20.58 million $ 4.69 million
Jan 26, 12 AM $ 0.0226
+0.25%
$ 20.26 million $ 4.6 million
Jan 25, 11 PM $ 0.0225
+1.01%
$ 20.21 million $ 4.57 million
Jan 25, 10 PM $ 0.0223
-0.21%
$ 20.01 million $ 4.54 million
Jan 25, 9 PM $ 0.0224
+0.97%
$ 20.05 million $ 4.49 million
Jan 25, 8 PM $ 0.0221
+0.47%
$ 19.86 million $ 4.94 million
Jan 25, 7 PM $ 0.022
-1.78%
$ 19.77 million $ 4.84 million
Jan 25, 6 PM $ 0.0224
-0.95%
$ 20.12 million $ 4.58 million
Jan 25, 5 PM $ 0.0226
-0.03%
$ 20.32 million $ 4.48 million
Jan 25, 4 PM $ 0.0227
-1.95%
$ 20.32 million $ 4.52 million
Jan 25, 3 PM $ 0.0231
-0.28%
$ 20.71 million $ 4.2 million
Jan 25, 2 PM $ 0.0232
-0.39%
$ 20.78 million $ 3.73 million
Jan 25, 1 PM $ 0.0233
-0.05%
$ 20.87 million $ 3.65 million
Jan 25, 12 PM $ 0.0233
-0.84%
$ 20.87 million $ 3.62 million
Jan 25, 11 AM $ 0.0235
-0.74%
$ 21.05 million $ 3.45 million
Jan 25, 10 AM $ 0.0236
+0.45%
$ 21.21 million $ 3.46 million
Jan 25, 9 AM $ 0.0235
+0.39%
$ 21.11 million $ 3.36 million
Jan 25, 8 AM $ 0.0234
-0.54%
$ 21.03 million $ 2.99 million
Jan 25, 7 AM $ 0.0236
-0.46%
$ 21.15 million $ 2.88 million