Cetus Historical Data

CETUS Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0317
-0.07%
$ 30.03 million $ 4.2 million
May 14, 9 AM $ 0.0317
-0.34%
$ 30.06 million $ 4.15 million
May 14, 8 AM $ 0.0318
-0.66%
$ 30.16 million $ 4.19 million
May 14, 7 AM $ 0.032
-0.76%
$ 30.36 million $ 4.18 million
May 14, 6 AM $ 0.0323
+0.12%
$ 30.59 million $ 4.26 million
May 14, 5 AM $ 0.0322
+0.42%
$ 30.56 million $ 4.3 million
May 14, 4 AM $ 0.0321
+2.07%
$ 30.43 million $ 4.16 million
May 14, 3 AM $ 0.0315
-1.13%
$ 29.81 million $ 4.08 million
May 14, 2 AM $ 0.0318
+0.03%
$ 30.15 million $ 4.04 million
May 14, 1 AM $ 0.0318
-0.37%
$ 30.14 million $ 4.07 million
May 14, 12 AM $ 0.0319
+0.02%
$ 30.26 million $ 4.14 million
May 13, 11 PM $ 0.0319
+0.74%
$ 30.25 million $ 4.05 million
May 13, 10 PM $ 0.0317
+0.29%
$ 30.03 million $ 4.04 million
May 13, 9 PM $ 0.0316
-0.61%
$ 29.94 million $ 4.03 million
May 13, 8 PM $ 0.0318
+0.16%
$ 30.13 million $ 4.01 million
May 13, 7 PM $ 0.0317
+0.49%
$ 30.08 million $ 4.02 million
May 13, 6 PM $ 0.0316
-0.05%
$ 29.93 million $ 4.15 million
May 13, 5 PM $ 0.0316
+0.33%
$ 29.95 million $ 4.14 million
May 13, 4 PM $ 0.0315
+1.02%
$ 29.85 million $ 4.16 million
May 13, 3 PM $ 0.0312
-2.96%
$ 29.55 million $ 4.21 million
May 13, 2 PM $ 0.0321
-0.63%
$ 30.45 million $ 4.25 million
May 13, 1 PM $ 0.0323
-1.39%
$ 30.64 million $ 4.18 million
May 13, 12 PM $ 0.0328
-2.30%
$ 31.07 million $ 4.18 million
May 13, 11 AM $ 0.0336
-0.13%
$ 31.81 million $ 4.17 million
May 13, 10 AM $ 0.0336
-1.57%
$ 31.85 million $ 4.15 million
May 13, 9 AM $ 0.0341
-0.21%
$ 32.36 million $ 4.28 million
May 13, 8 AM $ 0.0342
+0.03%
$ 32.43 million $ 4.38 million
May 13, 7 AM $ 0.0342
+0.18%
$ 32.42 million $ 4.55 million
May 13, 6 AM $ 0.0341
+1.91%
$ 32.36 million $ 4.58 million
May 13, 5 AM $ 0.0335
-0.95%
$ 31.75 million $ 4.62 million
May 13, 4 AM $ 0.0338
-0.24%
$ 32.05 million $ 4.69 million
May 13, 3 AM $ 0.0339
-0.37%
$ 32.13 million $ 4.79 million
May 13, 2 AM $ 0.034
+1.58%
$ 32.25 million $ 4.83 million
May 13, 1 AM $ 0.0335
+1.65%
$ 31.75 million $ 4.98 million
May 13, 12 AM $ 0.0329
-0.33%
$ 31.23 million $ 5.14 million
May 12, 11 PM $ 0.0331
-0.69%
$ 31.33 million $ 5.28 million
May 12, 10 PM $ 0.0333
+0.56%
$ 31.55 million $ 5.37 million
May 12, 9 PM $ 0.0331
-0.11%
$ 31.38 million $ 5.45 million
May 12, 8 PM $ 0.0331
-1.03%
$ 31.41 million $ 5.5 million
May 12, 7 PM $ 0.0335
+0.84%
$ 31.74 million $ 5.59 million
May 12, 6 PM $ 0.0332
+0.56%
$ 31.48 million $ 5.42 million
May 12, 5 PM $ 0.033
+0.54%
$ 31.3 million $ 5.49 million
May 12, 4 PM $ 0.0328
+0.48%
$ 31.13 million $ 5.56 million
May 12, 3 PM $ 0.0327
-1.69%
$ 30.99 million $ 5.64 million
May 12, 2 PM $ 0.0333
-0.94%
$ 31.52 million $ 5.44 million
May 12, 1 PM $ 0.0336
-1.25%
$ 31.82 million $ 5.66 million
May 12, 12 PM $ 0.034
+1.68%
$ 32.22 million $ 5.82 million
May 12, 11 AM $ 0.0334
-1.62%
$ 31.69 million $ 5.81 million
May 12, 10 AM $ 0.034
-2.39%
$ 32.21 million $ 5.88 million
May 12, 9 AM $ 0.0348
-1.49%
$ 33 million $ 6.23 million