Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0186
+1.08%
$17.79 million $2.31 million
Jul 14, 12 PM $0.0184
+1.72%
$17.6 million $2.2 million
Jul 14, 11 AM $0.0181
-0.24%
$17.3 million $2.15 million
Jul 14, 10 AM $0.0181
+0.61%
$17.34 million $2.14 million
Jul 14, 9 AM $0.018
-0.22%
$17.24 million $2.09 million
Jul 14, 8 AM $0.0181
+0.34%
$17.28 million $2.08 million
Jul 14, 7 AM $0.018
-0.24%
$17.22 million $2.08 million
Jul 14, 6 AM $0.018
+0.34%
$17.26 million $2.09 million
Jul 14, 5 AM $0.018
+0.35%
$17.2 million $2.09 million
Jul 14, 4 AM $0.0179
+0.26%
$17.14 million $2.12 million
Jul 14, 3 AM $0.0179
-0.37%
$17.1 million $2.11 million
Jul 14, 2 AM $0.0179
+0.36%
$17.16 million $2.18 million
Jul 14, 1 AM $0.0179
+0.39%
$17.1 million $2.17 million
Jul 14, 12 AM $0.0178
+0.48%
$17.03 million $2.18 million
Jul 13, 11 PM $0.0177
+0.80%
$16.95 million $2.21 million
Jul 13, 10 PM $0.0176
+0.28%
$16.82 million $2.22 million
Jul 13, 9 PM $0.0175
-0.69%
$16.77 million $2.23 million
Jul 13, 8 PM $0.0177
-0.79%
$16.89 million $2.22 million
Jul 13, 7 PM $0.0178
+0.43%
$16.99 million $2.21 million
Jul 13, 6 PM $0.0177
+0.01%
$16.92 million $2.2 million
Jul 13, 5 PM $0.0177
-1.01%
$16.92 million $2.19 million
Jul 13, 4 PM $0.0179
-0.61%
$17.09 million $2.14 million
Jul 13, 3 PM $0.018
-0.88%
$17.2 million $2.13 million
Jul 13, 2 PM $0.0181
+0.99%
$17.35 million $2.1 million
Jul 13, 1 PM $0.018
+0.33%
$17.18 million $2.03 million
Jul 13, 12 PM $0.0179
-0.19%
$17.12 million $1.9 million
Jul 13, 11 AM $0.0179
-0.13%
$17.16 million $1.88 million
Jul 13, 10 AM $0.018
+0.02%
$17.18 million $1.87 million
Jul 13, 9 AM $0.018
-0.13%
$17.18 million $1.87 million
Jul 13, 8 AM $0.018
+0.08%
$17.2 million $1.9 million
Jul 13, 7 AM $0.018
+0.18%
$17.18 million $1.93 million
Jul 13, 6 AM $0.0179
+0.13%
$17.15 million $1.93 million
Jul 13, 5 AM $0.0179
+0.11%
$17.13 million $1.95 million
Jul 13, 4 AM $0.0179
+0.48%
$17.11 million $1.9 million
Jul 13, 3 AM $0.0178
-0.82%
$17.03 million $1.89 million
Jul 13, 2 AM $0.018
-0.37%
$17.17 million $1.8 million
Jul 13, 1 AM $0.018
-0.61%
$17.23 million $1.78 million
Jul 13, 12 AM $0.0181
+0.66%
$17.34 million $1.77 million
Jul 12, 11 PM $0.018
-0.10%
$17.23 million $1.78 million
Jul 12, 10 PM $0.018
-0.33%
$17.24 million $1.82 million
Jul 12, 9 PM $0.0181
-0.57%
$17.3 million $1.83 million
Jul 12, 8 PM $0.0182
-0.13%
$17.4 million $1.82 million
Jul 12, 7 PM $0.0182
+0.28%
$17.42 million $1.83 million
Jul 12, 6 PM $0.0182
-0.03%
$17.38 million $1.85 million
Jul 12, 5 PM $0.0182
-0.38%
$17.38 million $1.85 million
Jul 12, 4 PM $0.0182
-0.25%
$17.45 million $1.87 million
Jul 12, 3 PM $0.0183
+0.01%
$17.49 million $1.87 million
Jul 12, 2 PM $0.0183
+0.51%
$17.49 million $1.89 million
Jul 12, 1 PM $0.0182
-0.07%
$17.4 million $1.88 million
Jul 12, 12 PM $0.0182
-0.17%
$17.41 million $1.86 million