Cetus Historical Data

CETUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0244
+0.13%
$ 21.9 million $ 3.58 million
Jan 21, 3 AM $ 0.0244
+0.34%
$ 21.88 million $ 3.61 million
Jan 21, 2 AM $ 0.0243
+0.90%
$ 21.8 million $ 3.57 million
Jan 21, 1 AM $ 0.0241
+0.13%
$ 21.61 million $ 3.62 million
Jan 21, 12 AM $ 0.0241
+1.49%
$ 21.58 million $ 3.58 million
Jan 20, 11 PM $ 0.0237
-0.89%
$ 21.26 million $ 3.43 million
Jan 20, 10 PM $ 0.0239
-0.66%
$ 21.45 million $ 3.41 million
Jan 20, 9 PM $ 0.0241
-0.89%
$ 21.6 million $ 3.4 million
Jan 20, 8 PM $ 0.0243
+0.68%
$ 21.79 million $ 3.4 million
Jan 20, 7 PM $ 0.0241
+0.32%
$ 21.64 million $ 3.45 million
Jan 20, 6 PM $ 0.024
-0.16%
$ 21.57 million $ 3.45 million
Jan 20, 5 PM $ 0.0241
-0.41%
$ 21.61 million $ 3.52 million
Jan 20, 4 PM $ 0.0242
-1.05%
$ 21.7 million $ 3.45 million
Jan 20, 3 PM $ 0.0244
-1.32%
$ 21.92 million $ 3.37 million
Jan 20, 2 PM $ 0.0248
+1.64%
$ 22.22 million $ 3.3 million
Jan 20, 1 PM $ 0.0244
-1.38%
$ 21.86 million $ 3.37 million
Jan 20, 12 PM $ 0.0247
+0.47%
$ 22.16 million $ 3.41 million
Jan 20, 11 AM $ 0.0246
-0.34%
$ 22.06 million $ 3.5 million
Jan 20, 10 AM $ 0.0247
+0.01%
$ 22.13 million $ 3.47 million
Jan 20, 9 AM $ 0.0247
-0.01%
$ 22.13 million $ 3.49 million
Jan 20, 8 AM $ 0.0247
-0.85%
$ 22.14 million $ 3.47 million
Jan 20, 7 AM $ 0.0249
-1.56%
$ 22.33 million $ 3.5 million
Jan 20, 6 AM $ 0.0253
-0.36%
$ 22.68 million $ 3.54 million
Jan 20, 5 AM $ 0.0254
-0.07%
$ 22.76 million $ 3.43 million
Jan 20, 4 AM $ 0.0254
-0.32%
$ 22.79 million $ 3.39 million
Jan 20, 3 AM $ 0.0255
-0.14%
$ 22.85 million $ 3.44 million
Jan 20, 2 AM $ 0.0255
+0.30%
$ 22.88 million $ 3.48 million
Jan 20, 1 AM $ 0.0254
+0.38%
$ 22.82 million $ 3.44 million
Jan 20, 12 AM $ 0.0253
+0.02%
$ 22.73 million $ 3.81 million
Jan 19, 11 PM $ 0.0253
+0.99%
$ 22.72 million $ 6.32 million
Jan 19, 10 PM $ 0.0251
-0.58%
$ 22.51 million $ 6.67 million
Jan 19, 9 PM $ 0.0252
-0.29%
$ 22.62 million $ 6.65 million
Jan 19, 8 PM $ 0.0253
-0.70%
$ 22.7 million $ 6.68 million
Jan 19, 7 PM $ 0.0255
+0.27%
$ 22.86 million $ 6.77 million
Jan 19, 6 PM $ 0.0254
+0.47%
$ 22.8 million $ 6.77 million
Jan 19, 5 PM $ 0.0253
+0.01%
$ 22.69 million $ 6.75 million
Jan 19, 4 PM $ 0.0253
+1.75%
$ 22.69 million $ 6.68 million
Jan 19, 3 PM $ 0.0249
-0.03%
$ 22.3 million $ 6.66 million
Jan 19, 2 PM $ 0.0249
+0.71%
$ 22.31 million $ 6.72 million
Jan 19, 1 PM $ 0.0247
+0.51%
$ 22.15 million $ 6.67 million
Jan 19, 12 PM $ 0.0246
-0.50%
$ 22.04 million $ 6.96 million
Jan 19, 11 AM $ 0.0247
+0.17%
$ 22.15 million $ 6.84 million
Jan 19, 10 AM $ 0.0246
-0.10%
$ 22.11 million $ 6.82 million
Jan 19, 9 AM $ 0.0247
-0.23%
$ 22.13 million $ 6.78 million
Jan 19, 8 AM $ 0.0247
+0.93%
$ 22.18 million $ 6.77 million
Jan 19, 7 AM $ 0.0245
+0.77%
$ 21.98 million $ 6.64 million
Jan 19, 6 AM $ 0.0243
+0.17%
$ 21.81 million $ 6.54 million
Jan 19, 5 AM $ 0.0243
+0.01%
$ 21.77 million $ 6.46 million
Jan 19, 4 AM $ 0.0243
-0.38%
$ 21.78 million $ 6.36 million
Jan 19, 3 AM $ 0.0244
+0.59%
$ 21.86 million $ 6.35 million