Cetus Historical Data

CETUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0244
+0.59%
$ 21.86 million $ 6.35 million
Jan 19, 2 AM $ 0.0242
+0.82%
$ 21.73 million $ 6.32 million
Jan 19, 1 AM $ 0.024
-0.38%
$ 21.55 million $ 6.42 million
Jan 19, 12 AM $ 0.0241
-6.48%
$ 21.64 million $ 6.16 million
Jan 18, 11 PM $ 0.0258
-5.67%
$ 23.13 million $ 3.68 million
Jan 18, 10 PM $ 0.0273
-0.08%
$ 24.53 million $ 3.27 million
Jan 18, 9 PM $ 0.0274
-0.39%
$ 24.54 million $ 3.24 million
Jan 18, 8 PM $ 0.0275
+1.00%
$ 24.64 million $ 3.17 million
Jan 18, 7 PM $ 0.0272
-1.02%
$ 24.39 million $ 3 million
Jan 18, 6 PM $ 0.0275
+0.90%
$ 24.67 million $ 3.03 million
Jan 18, 5 PM $ 0.0272
+0.21%
$ 24.43 million $ 2.92 million
Jan 18, 4 PM $ 0.0272
+0.14%
$ 24.38 million $ 2.94 million
Jan 18, 3 PM $ 0.0271
+1.02%
$ 24.34 million $ 2.94 million
Jan 18, 2 PM $ 0.0269
-0.25%
$ 24.1 million $ 2.96 million
Jan 18, 1 PM $ 0.0269
-1.27%
$ 24.16 million $ 2.87 million
Jan 18, 12 PM $ 0.0273
-0.45%
$ 24.47 million $ 2.48 million
Jan 18, 11 AM $ 0.0274
+0.11%
$ 24.58 million $ 2.5 million
Jan 18, 10 AM $ 0.0274
+0.09%
$ 24.55 million $ 2.55 million
Jan 18, 9 AM $ 0.0273
+0.10%
$ 24.53 million $ 2.52 million
Jan 18, 8 AM $ 0.0273
+0.27%
$ 24.51 million $ 2.65 million
Jan 18, 7 AM $ 0.0272
-0.53%
$ 24.44 million $ 2.68 million
Jan 18, 6 AM $ 0.0274
+0.02%
$ 24.57 million $ 2.66 million
Jan 18, 5 AM $ 0.0274
-0.51%
$ 24.56 million $ 2.68 million
Jan 18, 4 AM $ 0.0275
+0.22%
$ 24.69 million $ 2.72 million
Jan 18, 3 AM $ 0.0275
-0.15%
$ 24.64 million $ 2.67 million
Jan 18, 2 AM $ 0.0275
-0.04%
$ 24.68 million $ 2.64 million
Jan 18, 1 AM $ 0.0275
-0.95%
$ 24.69 million $ 2.5 million
Jan 18, 12 AM $ 0.0278
+0.08%
$ 24.92 million $ 2.36 million
Jan 17, 11 PM $ 0.0278
+0.00%
$ 24.9 million $ 2.31 million
Jan 17, 10 PM $ 0.0278
-1.14%
$ 24.9 million $ 2.32 million
Jan 17, 9 PM $ 0.0281
-0.20%
$ 25.19 million $ 2.31 million
Jan 17, 8 PM $ 0.0281
+0.64%
$ 25.24 million $ 2.36 million
Jan 17, 7 PM $ 0.028
-0.41%
$ 25.08 million $ 2.48 million
Jan 17, 6 PM $ 0.0281
+0.19%
$ 25.18 million $ 2.49 million
Jan 17, 5 PM $ 0.028
-0.01%
$ 25.12 million $ 2.56 million
Jan 17, 4 PM $ 0.028
-1.40%
$ 25.13 million $ 2.64 million
Jan 17, 3 PM $ 0.0284
-0.04%
$ 25.49 million $ 2.67 million
Jan 17, 2 PM $ 0.0284
+0.51%
$ 25.5 million $ 2.81 million
Jan 17, 1 PM $ 0.0283
+0.01%
$ 25.37 million $ 2.88 million
Jan 17, 12 PM $ 0.0283
+1.43%
$ 25.37 million $ 2.97 million
Jan 17, 11 AM $ 0.0279
-0.64%
$ 25.01 million $ 2.94 million
Jan 17, 10 AM $ 0.0281
-0.59%
$ 25.17 million $ 2.95 million
Jan 17, 9 AM $ 0.0282
-0.16%
$ 25.32 million $ 2.98 million
Jan 17, 8 AM $ 0.0283
+0.88%
$ 25.36 million $ 2.94 million
Jan 17, 7 AM $ 0.028
+0.63%
$ 25.14 million $ 2.96 million
Jan 17, 6 AM $ 0.0278
-0.03%
$ 24.98 million $ 2.98 million
Jan 17, 5 AM $ 0.0279
+0.81%
$ 24.99 million $ 3 million
Jan 17, 4 AM $ 0.0276
+0.01%
$ 24.79 million $ 2.99 million
Jan 17, 3 AM $ 0.0276
-0.04%
$ 24.79 million $ 3.02 million
Jan 17, 2 AM $ 0.0276
-0.71%
$ 24.8 million $ 3.04 million